DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,821.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,986.05 1,986.84 1,984.93 1,986.84 89.3K
09:05 1,987.80 1,987.80 1,984.72 1,987.56 41.7K
09:10 1,987.40 1,988.43 1,986.18 1,986.18 33.6K
09:15 1,983.65 1,983.89 1,980.64 1,980.77 21.0K
09:20 1,981.10 1,985.24 1,981.10 1,985.24 18.8K
09:25 1,985.80 1,987.36 1,985.80 1,986.62 31.3K
09:30 1,985.64 1,986.15 1,985.15 1,986.15 7.4K
09:35 1,985.90 1,988.88 1,985.90 1,988.86 20.6K
09:40 1,988.86 1,988.86 1,987.48 1,987.97 8.0K
09:45 1,988.78 1,990.52 1,988.03 1,989.53 26.4K
09:50 1,988.79 1,990.26 1,988.78 1,990.01 11.3K
09:55 1,989.00 1,990.73 1,989.00 1,989.66 11.9K
10:00 1,989.16 1,991.51 1,989.16 1,991.51 4.9K
10:05 1,992.00 1,994.96 1,992.00 1,992.69 39.7K
10:10 1,993.40 1,996.02 1,993.40 1,995.94 29.2K
10:15 1,995.33 1,996.02 1,995.33 1,995.77 5.1K
10:20 1,996.21 1,996.46 1,993.02 1,993.02 12.0K
10:25 1,993.51 1,994.21 1,993.51 1,994.15 11.4K
10:30 1,993.84 1,993.84 1,993.06 1,993.66 16.2K
10:35 1,993.39 1,993.39 1,990.20 1,990.20 33.5K
10:40 1,988.52 1,988.52 1,987.53 1,987.76 26.0K
10:45 1,989.97 1,989.97 1,989.39 1,989.65 21.9K
10:50 1,989.72 1,990.20 1,987.41 1,987.41 16.6K
10:55 1,986.38 1,986.79 1,985.81 1,986.16 3.9K
11:00 1,985.74 1,985.74 1,983.10 1,983.10 14.6K
11:05 1,983.79 1,985.76 1,983.54 1,985.76 7.3K
11:10 1,986.50 1,987.28 1,986.50 1,987.01 8.0K
11:15 1,986.27 1,986.31 1,984.63 1,984.63 9.3K
11:20 1,984.60 1,984.60 1,981.89 1,982.13 5.7K
11:25 1,981.89 1,983.35 1,981.65 1,983.35 22.2K
11:30 1,983.85 1,983.85 1,981.96 1,982.03 10.2K
11:35 1,982.04 1,984.17 1,982.04 1,984.17 9.2K
11:40 1,983.68 1,984.43 1,983.42 1,984.38 5.7K
11:45 1,985.40 1,986.12 1,984.92 1,986.12 10.0K
11:50 1,986.86 1,986.96 1,985.90 1,986.65 51.6K
11:55 1,986.90 1,986.90 1,983.76 1,983.76 52.7K
12:00 1,983.53 1,983.54 1,982.11 1,983.54 25.7K
12:05 1,983.25 1,984.58 1,983.25 1,984.58 4.0K
12:10 1,984.51 1,984.77 1,984.25 1,984.31 7.9K
12:15 1,984.07 1,984.83 1,984.07 1,984.83 12.4K
12:20 1,985.15 1,986.30 1,985.15 1,985.77 6.2K
12:25 1,985.52 1,986.79 1,985.52 1,986.79 1.8K
12:30 1,986.82 1,987.86 1,986.82 1,987.86 3.8K
12:35 1,988.59 1,989.33 1,988.10 1,988.10 2.1K
12:40 1,988.59 1,988.59 1,987.76 1,987.76 2.9K
12:45 1,987.76 1,988.19 1,987.76 1,988.01 8.3K
12:50 1,987.32 1,987.32 1,986.07 1,986.07 5.1K
12:55 1,986.09 1,986.09 1,985.13 1,985.13 3.3K
13:00 1,986.12 1,986.60 1,986.12 1,986.47 14.4K
13:05 1,986.46 1,986.46 1,985.47 1,985.68 147.1K
13:10 1,985.41 1,985.41 1,983.62 1,983.62 5.4K
13:15 1,983.13 1,984.05 1,983.13 1,984.05 4.9K
13:20 1,984.79 1,985.75 1,984.79 1,985.72 15.6K
13:25 1,985.99 1,986.74 1,985.99 1,986.55 4.0K
13:30 1,985.50 1,986.67 1,985.19 1,986.67 4.4K
13:35 1,986.91 1,987.41 1,986.67 1,987.41 5.9K
13:40 1,987.65 1,988.47 1,987.65 1,988.22 14.4K
13:45 1,988.22 1,988.22 1,987.24 1,987.57 3.8K
13:50 1,987.85 1,988.17 1,987.85 1,988.17 3.9K
13:55 1,988.41 1,988.98 1,988.41 1,988.98 9.0K
14:00 1,988.98 1,988.99 1,987.76 1,988.24 6.8K
14:05 1,988.24 1,991.25 1,988.24 1,991.25 7.9K
14:10 1,991.31 1,991.78 1,991.31 1,991.76 10.4K
14:15 1,991.52 1,993.17 1,991.52 1,993.17 16.5K
14:20 1,992.91 1,993.41 1,992.91 1,993.13 17.6K
14:25 1,991.71 1,991.71 1,991.37 1,991.37 20.5K
14:30 1,992.03 1,992.53 1,991.18 1,992.53 17.9K
14:35 1,992.37 1,992.89 1,992.37 1,992.42 12.7K
14:40 1,993.21 1,994.39 1,993.21 1,994.03 16.1K
14:45 1,994.28 1,994.28 1,992.73 1,992.94 7.7K
14:50 1,992.96 1,993.26 1,991.99 1,991.99 9.6K
14:55 1,991.04 1,991.94 1,990.75 1,991.69 12.9K
15:00 1,991.25 1,991.74 1,991.25 1,991.26 8.9K
15:05 1,991.71 1,991.71 1,990.95 1,990.95 6.3K
15:10 1,990.87 1,990.87 1,989.73 1,989.73 19.0K
15:15 1,989.77 1,991.19 1,988.99 1,988.99 6.4K
15:20 1,989.77 1,990.22 1,989.77 1,989.98 3.1K
15:25 1,989.98 1,989.98 1,988.49 1,989.92 7.4K
15:30 1,989.16 1,989.16 1,982.30 1,982.30 24.2K
15:35 1,982.62 1,984.78 1,982.62 1,984.78 8.9K
15:40 1,983.82 1,985.68 1,983.62 1,985.68 14.9K
15:45 1,985.41 1,985.41 1,977.63 1,977.63 38.5K
15:50 1,977.79 1,978.24 1,975.73 1,975.73 45.4K
15:55 1,975.98 1,980.48 1,975.98 1,980.48 12.3K
16:00 1,981.38 1,983.38 1,980.57 1,982.41 13.2K
16:05 1,984.24 1,984.24 1,982.24 1,983.72 23.3K
16:10 1,983.47 1,983.66 1,981.93 1,981.93 19.8K
16:15 1,982.69 1,983.51 1,982.52 1,982.73 11.5K
16:20 1,983.23 1,983.97 1,982.10 1,982.23 13.2K
16:25 1,982.27 1,982.27 1,981.24 1,982.11 13.3K
16:30 1,982.15 1,982.15 1,980.28 1,980.28 15.5K
16:35 1,980.13 1,980.36 1,978.88 1,978.88 23.4K
16:40 1,978.48 1,979.14 1,978.15 1,978.68 13.8K
16:45 1,977.63 1,978.32 1,977.43 1,978.32 10.7K
16:50 1,978.14 1,978.58 1,977.32 1,977.32 10.2K
16:55 1,977.01 1,977.78 1,976.49 1,977.49 15.9K
17:00 1,977.29 1,979.77 1,977.29 1,979.77 26.1K
17:05 1,979.53 1,980.71 1,979.53 1,979.57 29.0K
17:10 1,980.10 1,981.10 1,980.10 1,981.10 41.9K
17:15 1,981.10 1,981.37 1,979.91 1,979.91 28.1K
17:20 1,980.15 1,982.09 1,979.42 1,979.42 31.9K
17:25 1,980.34 1,981.32 1,980.34 1,980.75 40.2K
17:30 1,980.51 1,980.51 1,980.51 1,980.51 1,300.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음