DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,812.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,711.12 1,717.72 1,710.68 1,716.82 165.0K
09:05 1,720.79 1,720.79 1,717.70 1,719.88 59.8K
09:10 1,718.36 1,721.37 1,718.36 1,719.46 76.3K
09:15 1,719.94 1,719.94 1,717.76 1,717.76 27.0K
09:20 1,716.83 1,719.18 1,716.62 1,719.18 23.9K
09:25 1,718.19 1,719.91 1,718.19 1,719.43 9.9K
09:30 1,721.18 1,721.44 1,719.43 1,719.43 22.2K
09:35 1,719.72 1,724.14 1,719.46 1,724.14 29.4K
09:40 1,721.94 1,725.66 1,721.94 1,725.52 61.2K
09:45 1,726.49 1,727.84 1,725.44 1,727.59 22.2K
09:50 1,726.08 1,726.90 1,724.97 1,725.89 20.2K
09:55 1,726.09 1,726.87 1,725.68 1,726.11 16.6K
10:00 1,725.08 1,725.08 1,721.35 1,721.84 16.2K
10:05 1,722.58 1,722.92 1,721.27 1,722.92 42.7K
10:10 1,724.21 1,726.20 1,723.93 1,725.74 3.6K
10:15 1,726.44 1,727.37 1,726.06 1,726.06 20.9K
10:20 1,724.34 1,724.34 1,723.37 1,723.99 18.2K
10:25 1,724.84 1,726.30 1,724.37 1,725.73 10.1K
10:30 1,725.73 1,728.31 1,725.73 1,728.31 8.4K
10:35 1,729.08 1,731.73 1,729.08 1,731.73 13.4K
10:40 1,731.33 1,732.46 1,731.33 1,732.46 25.7K
10:45 1,732.94 1,733.17 1,732.42 1,733.17 24.2K
10:50 1,732.41 1,732.41 1,726.30 1,726.30 24.1K
10:55 1,726.26 1,727.96 1,726.26 1,727.96 33.6K
11:00 1,727.27 1,728.00 1,727.27 1,727.68 10.9K
11:05 1,727.61 1,731.85 1,727.35 1,730.31 25.6K
11:10 1,729.56 1,731.30 1,729.56 1,731.30 13.8K
11:15 1,731.86 1,736.30 1,731.86 1,736.30 36.0K
11:20 1,735.58 1,735.58 1,732.84 1,732.84 31.7K
11:25 1,730.77 1,732.24 1,730.77 1,732.24 65.0K
11:30 1,729.78 1,733.23 1,729.78 1,733.23 34.3K
11:35 1,734.82 1,735.38 1,734.43 1,734.43 32.0K
11:40 1,734.18 1,734.18 1,732.85 1,732.85 14.6K
11:45 1,733.59 1,737.01 1,733.59 1,737.01 14.4K
11:50 1,737.26 1,737.26 1,735.51 1,736.22 21.4K
11:55 1,735.97 1,737.27 1,735.69 1,736.97 52.2K
12:00 1,737.19 1,740.14 1,737.19 1,738.31 56.7K
12:05 1,737.57 1,738.73 1,737.57 1,737.99 24.3K
12:10 1,740.64 1,740.93 1,738.68 1,738.68 35.8K
12:15 1,738.44 1,738.45 1,736.74 1,736.74 9.1K
12:20 1,736.74 1,736.99 1,735.40 1,735.40 10.7K
12:25 1,735.40 1,735.40 1,734.42 1,735.15 3.2K
12:30 1,732.47 1,732.96 1,731.25 1,731.75 13.2K
12:35 1,732.51 1,733.01 1,731.94 1,731.94 16.0K
12:40 1,731.67 1,731.67 1,730.08 1,730.82 12.7K
12:45 1,732.11 1,732.36 1,731.07 1,731.07 8.9K
12:50 1,731.07 1,731.32 1,729.84 1,731.32 11.7K
12:55 1,731.80 1,731.80 1,730.69 1,730.93 5.3K
13:00 1,731.54 1,732.07 1,731.09 1,731.09 35.3K
13:05 1,730.87 1,732.63 1,730.87 1,731.89 14.3K
13:10 1,731.87 1,732.59 1,731.79 1,732.08 11.4K
13:15 1,732.08 1,732.08 1,731.09 1,731.94 9.4K
13:20 1,731.69 1,733.46 1,731.69 1,733.46 8.3K
13:25 1,733.70 1,734.44 1,731.49 1,731.73 17.7K
13:30 1,732.96 1,732.96 1,730.75 1,731.50 16.4K
13:35 1,730.88 1,731.40 1,730.31 1,730.31 10.0K
13:40 1,730.06 1,731.12 1,730.06 1,730.13 10.1K
13:45 1,730.13 1,730.13 1,727.67 1,727.67 23.0K
13:50 1,727.63 1,728.68 1,727.63 1,728.68 6.6K
13:55 1,728.93 1,728.93 1,728.19 1,728.48 4.2K
14:00 1,728.74 1,728.97 1,728.24 1,728.97 13.5K
14:05 1,729.42 1,729.92 1,728.66 1,728.66 13.7K
14:10 1,729.40 1,729.40 1,727.89 1,728.92 9.5K
14:15 1,728.18 1,730.45 1,728.18 1,730.32 8.5K
14:20 1,730.28 1,730.28 1,729.19 1,729.41 4.7K
14:25 1,728.94 1,730.65 1,728.94 1,730.65 13.2K
14:30 1,729.94 1,729.94 1,725.05 1,729.39 77.2K
14:35 1,729.64 1,732.42 1,729.64 1,732.42 22.7K
14:40 1,730.27 1,730.27 1,727.87 1,728.86 37.3K
14:45 1,728.66 1,730.38 1,728.41 1,730.38 9.9K
14:50 1,729.38 1,729.62 1,727.63 1,728.73 19.4K
14:55 1,729.47 1,729.97 1,728.27 1,728.27 12.0K
15:00 1,728.03 1,729.12 1,728.03 1,728.30 12.6K
15:05 1,728.54 1,731.51 1,728.54 1,730.77 21.5K
15:10 1,730.83 1,732.70 1,730.24 1,730.24 34.8K
15:15 1,730.24 1,730.65 1,728.32 1,728.32 11.6K
15:20 1,728.32 1,728.81 1,726.54 1,726.54 11.2K
15:25 1,726.77 1,726.87 1,725.10 1,725.10 32.4K
15:30 1,726.12 1,726.12 1,721.46 1,722.48 36.8K
15:35 1,721.04 1,721.04 1,719.21 1,720.21 22.4K
15:40 1,720.82 1,723.36 1,720.82 1,722.89 29.7K
15:45 1,723.12 1,723.12 1,721.11 1,722.84 14.7K
15:50 1,722.44 1,722.87 1,719.37 1,719.86 14.5K
15:55 1,721.84 1,725.39 1,721.84 1,725.39 32.2K
16:00 1,725.17 1,725.17 1,718.95 1,718.95 24.4K
16:05 1,719.20 1,719.20 1,715.60 1,716.33 26.8K
16:10 1,715.80 1,716.05 1,712.73 1,712.73 32.7K
16:15 1,709.71 1,709.75 1,705.81 1,705.81 58.2K
16:20 1,705.07 1,708.64 1,703.27 1,703.27 22.6K
16:25 1,703.22 1,705.92 1,702.45 1,704.66 23.9K
16:30 1,705.34 1,707.50 1,705.34 1,706.22 27.5K
16:35 1,704.97 1,706.04 1,702.40 1,706.04 41.8K
16:40 1,703.49 1,705.03 1,702.57 1,704.21 29.5K
16:45 1,704.75 1,704.75 1,704.01 1,704.20 28.1K
16:50 1,704.72 1,709.85 1,704.72 1,709.85 41.9K
16:55 1,710.64 1,710.64 1,707.71 1,707.71 32.0K
17:00 1,706.67 1,708.99 1,706.67 1,708.99 18.9K
17:05 1,708.79 1,710.14 1,707.61 1,708.38 33.4K
17:10 1,708.89 1,711.96 1,708.30 1,711.96 39.2K
17:15 1,712.78 1,713.73 1,712.30 1,712.30 24.1K
17:20 1,711.58 1,713.00 1,711.58 1,712.55 45.3K
17:25 1,713.03 1,713.74 1,711.80 1,713.74 63.4K
17:30 1,715.56 1,715.56 1,715.56 1,715.56 1,690.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음