DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,812.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,806.18 1,815.86 1,806.18 1,815.86 115.2K
09:05 1,814.96 1,815.27 1,808.86 1,815.27 61.5K
09:10 1,813.26 1,821.67 1,813.26 1,821.67 35.1K
09:15 1,822.63 1,827.45 1,821.72 1,827.45 32.5K
09:20 1,826.48 1,831.53 1,826.48 1,831.53 44.4K
09:25 1,831.17 1,833.44 1,830.65 1,831.92 31.0K
09:30 1,830.94 1,834.44 1,830.94 1,834.15 53.0K
09:35 1,833.64 1,836.40 1,833.64 1,834.62 48.1K
09:40 1,834.45 1,837.48 1,834.45 1,837.48 33.5K
09:45 1,836.48 1,837.61 1,835.22 1,837.61 46.2K
09:50 1,834.97 1,836.58 1,832.68 1,836.58 48.2K
09:55 1,835.70 1,841.30 1,835.70 1,841.04 72.3K
10:00 1,841.84 1,847.80 1,841.84 1,847.80 32.4K
10:05 1,848.58 1,851.97 1,848.58 1,851.97 87.1K
10:10 1,852.42 1,854.93 1,851.93 1,854.93 44.1K
10:15 1,857.97 1,859.44 1,857.97 1,859.44 129.7K
10:20 1,859.46 1,861.99 1,859.46 1,861.61 65.9K
10:25 1,859.46 1,859.46 1,854.20 1,854.70 58.7K
10:30 1,853.16 1,853.90 1,851.26 1,853.90 30.1K
10:35 1,856.14 1,859.65 1,856.14 1,859.65 29.0K
10:40 1,859.36 1,862.39 1,859.36 1,862.33 22.9K
10:45 1,863.28 1,866.05 1,863.28 1,866.05 40.7K
10:50 1,866.32 1,866.83 1,864.20 1,864.20 12.4K
10:55 1,863.09 1,863.48 1,862.63 1,862.63 46.4K
11:00 1,862.71 1,862.71 1,857.82 1,857.82 39.5K
11:05 1,857.45 1,860.23 1,856.11 1,860.23 48.2K
11:10 1,860.55 1,861.22 1,860.02 1,860.02 27.0K
11:15 1,860.27 1,863.00 1,860.27 1,863.00 13.6K
11:20 1,863.97 1,867.01 1,863.97 1,867.01 35.0K
11:25 1,868.26 1,869.01 1,867.46 1,869.01 27.3K
11:30 1,868.29 1,869.68 1,866.84 1,867.56 66.9K
11:35 1,867.00 1,868.99 1,866.82 1,868.99 78.4K
11:40 1,868.34 1,869.10 1,867.75 1,867.75 14.2K
11:45 1,868.49 1,868.49 1,867.37 1,867.81 25.9K
11:50 1,867.92 1,869.27 1,867.92 1,868.81 47.7K
11:55 1,869.43 1,869.50 1,868.42 1,869.48 52.2K
12:00 1,870.64 1,871.31 1,867.48 1,867.48 66.6K
12:05 1,863.43 1,863.43 1,859.10 1,859.10 27.6K
12:10 1,858.64 1,859.11 1,858.15 1,858.24 60.2K
12:15 1,858.51 1,858.51 1,858.06 1,858.28 22.3K
12:20 1,858.54 1,858.54 1,855.21 1,855.83 27.9K
12:25 1,854.94 1,855.51 1,848.02 1,848.23 90.4K
12:30 1,848.11 1,850.86 1,847.71 1,850.86 69.2K
12:35 1,851.75 1,851.75 1,850.11 1,850.39 29.9K
12:40 1,849.66 1,849.66 1,843.18 1,846.89 114.7K
12:45 1,848.20 1,849.37 1,847.90 1,847.90 56.2K
12:50 1,848.39 1,850.11 1,848.39 1,849.46 16.5K
12:55 1,850.03 1,852.47 1,850.03 1,852.47 11.6K
13:00 1,852.50 1,852.75 1,852.42 1,852.42 58.3K
13:05 1,852.66 1,852.66 1,849.13 1,849.33 35.2K
13:10 1,850.31 1,850.31 1,849.48 1,849.48 26.7K
13:15 1,849.48 1,849.48 1,847.55 1,847.80 12.4K
13:20 1,847.84 1,848.77 1,847.79 1,848.77 17.9K
13:25 1,848.88 1,848.88 1,848.54 1,848.59 24.5K
13:30 1,849.50 1,849.82 1,849.05 1,849.33 33.0K
13:35 1,849.12 1,849.12 1,848.25 1,849.01 10.3K
13:40 1,849.04 1,850.53 1,849.04 1,850.40 31.7K
13:45 1,850.71 1,851.11 1,850.59 1,850.59 22.3K
13:50 1,851.33 1,851.33 1,849.27 1,849.27 17.5K
13:55 1,849.31 1,851.71 1,849.31 1,851.71 4.6K
14:00 1,852.98 1,853.01 1,851.83 1,851.83 26.0K
14:05 1,852.32 1,852.56 1,849.26 1,849.92 20.4K
14:10 1,849.19 1,850.37 1,849.19 1,850.35 14.6K
14:15 1,850.35 1,850.97 1,850.17 1,850.86 38.8K
14:20 1,850.87 1,852.88 1,850.87 1,852.88 25.8K
14:25 1,854.41 1,857.20 1,854.41 1,856.29 20.8K
14:30 1,855.06 1,855.06 1,853.64 1,854.67 21.1K
14:35 1,855.52 1,856.02 1,854.13 1,854.13 15.1K
14:40 1,852.75 1,853.03 1,851.41 1,853.03 17.2K
14:45 1,853.51 1,853.51 1,850.25 1,850.25 16.2K
14:50 1,851.01 1,851.09 1,848.88 1,851.09 7.6K
14:55 1,849.59 1,849.87 1,848.88 1,849.87 11.7K
15:00 1,848.16 1,849.73 1,848.16 1,849.73 13.3K
15:05 1,849.88 1,853.13 1,849.88 1,853.13 5.0K
15:10 1,854.70 1,854.80 1,853.90 1,853.90 16.0K
15:15 1,853.41 1,853.41 1,851.97 1,851.97 18.1K
15:20 1,850.54 1,851.76 1,850.04 1,850.54 30.9K
15:25 1,852.50 1,852.50 1,851.42 1,852.04 19.5K
15:30 1,850.32 1,853.78 1,848.07 1,853.78 55.5K
15:35 1,854.81 1,857.50 1,853.39 1,857.50 36.0K
15:40 1,855.56 1,858.48 1,855.04 1,855.04 45.3K
15:45 1,855.50 1,863.15 1,855.50 1,863.15 92.3K
15:50 1,865.26 1,866.21 1,864.52 1,865.49 42.0K
15:55 1,865.14 1,865.87 1,863.10 1,865.87 20.5K
16:00 1,867.06 1,867.06 1,861.53 1,862.23 116.6K
16:05 1,862.74 1,862.74 1,860.46 1,860.82 39.4K
16:10 1,860.80 1,861.69 1,859.92 1,859.92 36.6K
16:15 1,860.59 1,861.37 1,857.05 1,861.37 34.6K
16:20 1,862.02 1,862.02 1,859.12 1,859.14 40.9K
16:25 1,859.20 1,859.20 1,855.77 1,856.05 34.3K
16:30 1,856.80 1,857.78 1,856.06 1,857.15 17.6K
16:35 1,856.21 1,856.37 1,855.08 1,856.37 63.6K
16:40 1,854.56 1,857.33 1,854.28 1,857.33 28.0K
16:45 1,856.78 1,856.78 1,855.09 1,856.32 24.5K
16:50 1,858.20 1,858.20 1,854.31 1,854.76 34.0K
16:55 1,855.03 1,855.86 1,853.98 1,853.98 50.7K
17:00 1,853.98 1,853.98 1,852.34 1,852.34 51.7K
17:05 1,852.76 1,853.56 1,852.76 1,853.17 52.4K
17:10 1,854.83 1,856.59 1,854.83 1,856.59 56.8K
17:15 1,856.66 1,858.23 1,856.66 1,858.23 42.0K
17:20 1,857.49 1,858.11 1,856.47 1,856.62 78.4K
17:25 1,856.54 1,856.54 1,855.01 1,855.26 70.2K
17:30 1,854.13 1,854.13 1,854.13 1,854.13 1,103.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음