13.73
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 12.46 | 12.46 | 12.39 | 12.46 | 8,805.1K |
| 09:35 | 12.46 | 12.46 | 12.27 | 12.27 | 4,581.6K |
| 09:40 | 12.28 | 12.35 | 12.03 | 12.04 | 4,212.0K |
| 09:45 | 12.05 | 12.35 | 12.01 | 12.35 | 2,951.8K |
| 09:50 | 12.34 | 12.42 | 12.34 | 12.36 | 1,613.1K |
| 09:55 | 12.35 | 12.39 | 12.34 | 12.38 | 1,774.5K |
| 10:00 | 12.38 | 12.38 | 12.30 | 12.33 | 1,962.5K |
| 10:05 | 12.33 | 12.34 | 12.19 | 12.25 | 1,960.6K |
| 10:10 | 12.27 | 12.30 | 12.11 | 12.13 | 1,672.4K |
| 10:15 | 12.10 | 12.30 | 12.10 | 12.24 | 1,734.7K |
| 10:20 | 12.25 | 12.28 | 12.20 | 12.21 | 957.0K |
| 10:25 | 12.21 | 12.22 | 12.06 | 12.07 | 1,453.2K |
| 10:30 | 12.08 | 12.12 | 11.85 | 11.90 | 3,338.2K |
| 10:35 | 11.91 | 11.92 | 11.50 | 11.56 | 3,018.3K |
| 10:40 | 11.56 | 12.02 | 11.56 | 11.98 | 2,821.7K |
| 10:45 | 12.01 | 12.03 | 11.85 | 11.85 | 1,518.6K |
| 10:50 | 11.85 | 11.90 | 11.80 | 11.81 | 748.8K |
| 10:55 | 11.81 | 11.84 | 11.75 | 11.81 | 916.3K |
| 11:00 | 11.82 | 12.00 | 11.81 | 11.96 | 720.7K |
| 11:05 | 11.94 | 12.06 | 11.94 | 12.06 | 1,594.4K |
| 11:10 | 12.05 | 12.09 | 11.96 | 12.05 | 1,249.0K |
| 11:15 | 12.05 | 12.13 | 12.02 | 12.11 | 1,172.2K |
| 11:20 | 12.11 | 12.18 | 12.00 | 12.03 | 1,215.0K |
| 11:25 | 12.05 | 12.06 | 11.98 | 11.99 | 1,060.3K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 3.2K |
| 13:00 | 12.01 | 12.21 | 12.01 | 12.14 | 1,403.9K |
| 13:05 | 12.13 | 12.13 | 12.06 | 12.06 | 680.6K |
| 13:10 | 12.05 | 12.07 | 12.01 | 12.02 | 672.8K |
| 13:15 | 12.02 | 12.05 | 11.98 | 12.00 | 937.2K |
| 13:20 | 12.00 | 12.01 | 11.87 | 11.87 | 811.0K |
| 13:25 | 11.87 | 11.98 | 11.87 | 11.98 | 627.3K |
| 13:30 | 11.98 | 12.02 | 11.92 | 11.93 | 636.9K |
| 13:35 | 11.93 | 11.94 | 11.87 | 11.90 | 583.0K |
| 13:40 | 11.91 | 11.95 | 11.87 | 11.95 | 818.5K |
| 13:45 | 11.95 | 11.95 | 11.86 | 11.86 | 644.4K |
| 13:50 | 11.86 | 11.87 | 11.78 | 11.78 | 731.3K |
| 13:55 | 11.79 | 11.85 | 11.77 | 11.85 | 709.9K |
| 14:00 | 11.85 | 11.94 | 11.85 | 11.94 | 562.9K |
| 14:05 | 11.93 | 11.94 | 11.90 | 11.91 | 684.7K |
| 14:10 | 11.91 | 11.95 | 11.90 | 11.95 | 622.0K |
| 14:15 | 11.95 | 12.00 | 11.93 | 12.00 | 984.6K |
| 14:20 | 12.00 | 12.05 | 11.96 | 12.05 | 711.1K |
| 14:25 | 12.05 | 12.12 | 12.05 | 12.09 | 1,406.3K |
| 14:30 | 12.10 | 12.26 | 12.10 | 12.23 | 1,725.1K |
| 14:35 | 12.23 | 12.27 | 12.16 | 12.24 | 1,110.9K |
| 14:40 | 12.24 | 12.28 | 12.21 | 12.27 | 1,433.0K |
| 14:45 | 12.28 | 12.40 | 12.26 | 12.40 | 1,681.8K |
| 14:50 | 12.41 | 12.46 | 12.40 | 12.46 | 3,213.5K |
| 14:55 | 12.45 | 12.46 | 12.45 | 12.46 | 1,346.0K |
| 15:40 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0K |