Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.78 11.78 11.37 11.38 3,142.5K
09:35 11.38 11.40 11.24 11.26 2,428.0K
09:40 11.24 11.41 11.24 11.40 1,103.1K
09:45 11.40 11.40 11.26 11.29 2,192.7K
09:50 11.29 11.38 11.29 11.34 576.2K
09:55 11.32 11.37 11.28 11.34 649.0K
10:00 11.33 11.33 11.20 11.24 1,662.0K
10:05 11.25 11.27 11.20 11.27 861.1K
10:10 11.27 11.37 11.27 11.36 600.9K
10:15 11.36 11.39 11.26 11.26 418.1K
10:20 11.31 11.33 11.29 11.31 397.6K
10:25 11.32 11.41 11.29 11.39 539.7K
10:30 11.40 11.41 11.36 11.40 475.1K
10:35 11.40 11.40 11.33 11.35 269.1K
10:40 11.33 11.42 11.33 11.41 263.7K
10:45 11.42 11.48 11.39 11.47 386.6K
10:50 11.47 11.53 11.46 11.50 678.2K
10:55 11.51 11.54 11.49 11.49 558.7K
11:00 11.48 11.50 11.45 11.48 520.1K
11:05 11.47 11.54 11.45 11.45 487.9K
11:10 11.45 11.48 11.44 11.47 193.7K
11:15 11.48 11.52 11.46 11.47 143.8K
11:20 11.46 11.52 11.46 11.46 184.1K
11:25 11.45 11.52 11.45 11.50 210.7K
11:30 11.52 11.52 11.52 11.52 0.7K
13:00 11.52 11.53 11.45 11.50 415.8K
13:05 11.51 11.56 11.51 11.53 342.7K
13:10 11.54 11.58 11.50 11.50 363.8K
13:15 11.50 11.51 11.47 11.49 224.2K
13:20 11.49 11.49 11.46 11.47 181.8K
13:25 11.46 11.47 11.42 11.47 228.3K
13:30 11.45 11.48 11.42 11.46 136.6K
13:35 11.48 11.50 11.45 11.47 133.1K
13:40 11.49 11.51 11.46 11.46 188.4K
13:45 11.48 11.51 11.46 11.47 219.5K
13:50 11.47 11.47 11.44 11.45 209.3K
13:55 11.46 11.47 11.41 11.42 287.8K
14:00 11.42 11.46 11.41 11.45 328.9K
14:05 11.45 11.47 11.43 11.45 158.1K
14:10 11.45 11.51 11.45 11.49 280.2K
14:15 11.49 11.58 11.49 11.58 718.5K
14:20 11.57 11.66 11.57 11.65 862.9K
14:25 11.65 11.70 11.65 11.70 634.3K
14:30 11.70 11.76 11.69 11.74 1,098.4K
14:35 11.74 11.76 11.71 11.74 689.7K
14:40 11.74 11.78 11.70 11.76 709.9K
14:45 11.76 11.82 11.76 11.80 662.0K
14:50 11.81 11.86 11.79 11.86 836.3K
14:55 11.86 11.87 11.84 11.86 501.0K
15:40 11.86 11.86 11.86 11.86 207.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음