13.73
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 14.34 | 13.88 | 14.27 | 35,067.7K |
| 09:35 | 14.27 | 14.39 | 14.06 | 14.26 | 13,695.4K |
| 09:40 | 14.24 | 14.44 | 14.22 | 14.41 | 10,522.9K |
| 09:45 | 14.39 | 14.39 | 14.05 | 14.18 | 6,154.0K |
| 09:50 | 14.17 | 14.22 | 14.10 | 14.22 | 3,481.8K |
| 09:55 | 14.21 | 14.30 | 14.12 | 14.12 | 3,037.1K |
| 10:00 | 14.12 | 14.16 | 14.06 | 14.06 | 3,448.8K |
| 10:05 | 14.06 | 14.10 | 14.04 | 14.06 | 2,919.9K |
| 10:10 | 14.06 | 14.19 | 14.05 | 14.19 | 2,129.9K |
| 10:15 | 14.20 | 14.21 | 14.06 | 14.06 | 1,928.2K |
| 10:20 | 14.06 | 14.06 | 13.92 | 13.94 | 5,138.3K |
| 10:25 | 13.93 | 13.99 | 13.91 | 13.99 | 2,802.9K |
| 10:30 | 14.00 | 14.02 | 13.93 | 13.94 | 1,556.5K |
| 10:35 | 13.95 | 14.00 | 13.94 | 13.96 | 1,106.5K |
| 10:40 | 13.96 | 13.96 | 13.80 | 13.81 | 2,733.5K |
| 10:45 | 13.80 | 13.86 | 13.76 | 13.80 | 2,323.1K |
| 10:50 | 13.79 | 13.80 | 13.69 | 13.80 | 2,373.7K |
| 10:55 | 13.80 | 13.81 | 13.75 | 13.77 | 1,604.2K |
| 11:00 | 13.76 | 13.81 | 13.74 | 13.81 | 1,221.7K |
| 11:05 | 13.82 | 13.86 | 13.80 | 13.84 | 1,112.5K |
| 11:10 | 13.84 | 13.84 | 13.79 | 13.79 | 1,089.5K |
| 11:15 | 13.79 | 13.92 | 13.79 | 13.90 | 1,033.8K |
| 11:20 | 13.90 | 14.00 | 13.87 | 13.87 | 1,680.9K |
| 11:25 | 13.88 | 13.89 | 13.78 | 13.88 | 877.1K |
| 11:30 | 13.89 | 13.89 | 13.89 | 13.89 | 2.8K |
| 13:00 | 13.92 | 14.02 | 13.92 | 14.02 | 1,841.5K |
| 13:05 | 14.02 | 14.11 | 13.99 | 14.02 | 1,562.4K |
| 13:10 | 14.02 | 14.02 | 13.96 | 13.96 | 1,039.2K |
| 13:15 | 13.98 | 13.98 | 13.95 | 13.96 | 359.2K |
| 13:20 | 13.96 | 13.97 | 13.91 | 13.92 | 622.3K |
| 13:25 | 13.92 | 14.29 | 13.91 | 14.22 | 2,691.5K |
| 13:30 | 14.22 | 14.29 | 14.11 | 14.17 | 1,979.3K |
| 13:35 | 14.18 | 14.22 | 14.18 | 14.20 | 1,155.3K |
| 13:40 | 14.20 | 14.21 | 14.12 | 14.13 | 729.3K |
| 13:45 | 14.13 | 14.17 | 14.10 | 14.16 | 727.3K |
| 13:50 | 14.16 | 14.18 | 14.14 | 14.15 | 569.9K |
| 13:55 | 14.14 | 14.15 | 14.10 | 14.12 | 558.5K |
| 14:00 | 14.13 | 14.13 | 14.10 | 14.11 | 540.3K |
| 14:05 | 14.10 | 14.14 | 14.10 | 14.11 | 611.8K |
| 14:10 | 14.12 | 14.19 | 14.12 | 14.19 | 692.3K |
| 14:15 | 14.18 | 14.19 | 14.04 | 14.06 | 1,256.9K |
| 14:20 | 14.06 | 14.10 | 13.95 | 13.97 | 1,635.7K |
| 14:25 | 13.96 | 14.04 | 13.95 | 14.03 | 1,030.6K |
| 14:30 | 14.04 | 14.04 | 13.98 | 14.00 | 1,013.0K |
| 14:35 | 14.00 | 14.00 | 13.98 | 14.00 | 1,014.9K |
| 14:40 | 14.00 | 14.01 | 13.99 | 14.00 | 1,369.0K |
| 14:45 | 14.01 | 14.03 | 14.00 | 14.01 | 1,426.5K |
| 14:50 | 14.02 | 14.04 | 14.00 | 14.04 | 2,042.6K |
| 14:55 | 14.04 | 14.07 | 14.03 | 14.07 | 1,183.4K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |