Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.20 13.26 12.91 12.91 4,238.6K
09:35 12.91 12.96 12.82 12.93 2,520.8K
09:40 12.93 13.09 12.89 13.01 2,027.7K
09:45 13.02 13.02 12.90 12.91 1,306.5K
09:50 12.91 12.97 12.89 12.90 1,076.8K
09:55 12.91 13.00 12.89 13.00 1,041.5K
10:00 13.00 13.06 12.94 13.06 1,504.3K
10:05 13.06 13.07 12.97 13.00 750.1K
10:10 13.00 13.07 13.00 13.00 776.9K
10:15 13.00 13.02 12.96 13.00 459.3K
10:20 13.01 13.05 12.98 12.99 369.5K
10:25 12.99 12.99 12.93 12.95 589.1K
10:30 12.95 12.95 12.68 12.68 3,667.2K
10:35 12.67 12.73 12.65 12.66 4,759.6K
10:40 12.66 12.71 12.65 12.65 2,203.8K
10:45 12.65 12.78 12.65 12.77 1,538.6K
10:50 12.78 12.79 12.75 12.78 1,123.9K
10:55 12.78 12.78 12.70 12.71 842.8K
11:00 12.70 12.71 12.67 12.68 890.8K
11:05 12.67 12.70 12.66 12.69 550.0K
11:10 12.69 12.71 12.68 12.68 519.0K
11:15 12.69 12.71 12.67 12.67 496.8K
11:20 12.67 12.68 12.66 12.66 764.4K
11:25 12.66 12.67 12.63 12.64 1,007.2K
11:30 12.65 12.65 12.65 12.65 11.0K
13:00 12.64 12.68 12.64 12.66 703.8K
13:05 12.65 12.68 12.61 12.64 1,120.3K
13:10 12.64 12.65 12.61 12.62 479.8K
13:15 12.62 12.63 12.58 12.63 1,149.4K
13:20 12.63 12.63 12.58 12.58 847.1K
13:25 12.58 12.59 12.55 12.56 1,054.5K
13:30 12.56 12.60 12.56 12.59 563.0K
13:35 12.60 12.60 12.57 12.59 396.5K
13:40 12.59 12.59 12.53 12.56 853.3K
13:45 12.56 12.58 12.54 12.57 654.9K
13:50 12.57 12.60 12.56 12.60 571.4K
13:55 12.60 12.61 12.56 12.60 414.5K
14:00 12.60 12.62 12.58 12.58 693.6K
14:05 12.59 12.59 12.50 12.51 721.3K
14:10 12.51 12.53 12.50 12.52 575.0K
14:15 12.52 12.56 12.51 12.54 385.9K
14:20 12.54 12.59 12.54 12.55 350.4K
14:25 12.55 12.57 12.54 12.54 377.0K
14:30 12.54 12.56 12.50 12.53 1,922.8K
14:35 12.53 12.55 12.51 12.53 518.5K
14:40 12.53 12.56 12.52 12.53 899.3K
14:45 12.53 12.56 12.51 12.55 849.2K
14:50 12.54 12.61 12.54 12.61 1,078.5K
14:55 12.61 12.63 12.59 12.60 696.4K
15:40 12.60 12.60 12.60 12.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음