Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.18 11.19 11.10 11.16 1,425.7K
09:35 11.15 11.18 11.13 11.18 682.9K
09:40 11.18 11.22 11.15 11.19 544.3K
09:45 11.20 11.25 11.17 11.22 715.8K
09:50 11.22 11.23 11.20 11.23 633.7K
09:55 11.22 11.22 11.18 11.20 449.1K
10:00 11.19 11.20 11.15 11.18 551.8K
10:05 11.18 11.20 11.17 11.20 398.9K
10:10 11.20 11.25 11.20 11.23 483.2K
10:15 11.23 11.30 11.23 11.28 593.5K
10:20 11.27 11.28 11.26 11.28 299.6K
10:25 11.28 11.30 11.28 11.29 481.2K
10:30 11.29 11.30 11.28 11.30 230.1K
10:35 11.30 11.35 11.30 11.35 661.0K
10:40 11.35 11.37 11.33 11.36 541.9K
10:45 11.37 11.39 11.35 11.39 358.4K
10:50 11.39 11.44 11.37 11.44 581.5K
10:55 11.43 11.46 11.41 11.45 588.7K
11:00 11.44 11.45 11.39 11.42 655.9K
11:05 11.41 11.42 11.39 11.40 391.8K
11:10 11.41 11.42 11.40 11.42 215.7K
11:15 11.41 11.42 11.40 11.41 156.2K
11:20 11.41 11.42 11.37 11.38 210.3K
11:25 11.38 11.38 11.36 11.36 174.3K
11:30 11.36 11.36 11.36 11.36 0.2K
13:00 11.36 11.41 11.36 11.40 431.7K
13:05 11.41 11.42 11.38 11.40 208.7K
13:10 11.41 11.44 11.41 11.43 255.3K
13:15 11.43 11.45 11.42 11.44 590.2K
13:20 11.44 11.45 11.40 11.40 286.2K
13:25 11.40 11.43 11.40 11.40 450.4K
13:30 11.41 11.42 11.40 11.40 93.3K
13:35 11.40 11.41 11.39 11.39 133.1K
13:40 11.40 11.43 11.39 11.41 250.6K
13:45 11.42 11.44 11.41 11.44 709.0K
13:50 11.43 11.44 11.43 11.44 213.7K
13:55 11.44 11.44 11.42 11.44 118.6K
14:00 11.43 11.47 11.43 11.45 861.3K
14:05 11.45 11.46 11.45 11.45 198.7K
14:10 11.45 11.46 11.41 11.41 331.3K
14:15 11.41 11.43 11.41 11.41 127.9K
14:20 11.41 11.41 11.36 11.40 464.1K
14:25 11.40 11.42 11.39 11.41 274.1K
14:30 11.40 11.43 11.40 11.42 189.0K
14:35 11.42 11.45 11.42 11.42 548.7K
14:40 11.42 11.44 11.40 11.44 741.1K
14:45 11.44 11.45 11.43 11.45 351.9K
14:50 11.44 11.45 11.43 11.45 969.2K
14:55 11.44 11.46 11.44 11.44 386.9K
15:40 11.46 11.46 11.46 11.46 316.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음