13.73
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.47 | 14.87 | 15.25 | 33,516.5K |
| 09:35 | 15.22 | 15.98 | 15.20 | 15.79 | 18,249.5K |
| 09:40 | 15.79 | 15.80 | 15.51 | 15.60 | 6,993.6K |
| 09:45 | 15.60 | 15.74 | 15.22 | 15.41 | 5,168.5K |
| 09:50 | 15.43 | 15.56 | 15.28 | 15.35 | 3,492.4K |
| 09:55 | 15.34 | 15.47 | 15.21 | 15.39 | 3,257.8K |
| 10:00 | 15.39 | 15.49 | 15.26 | 15.49 | 2,271.6K |
| 10:05 | 15.50 | 15.61 | 15.42 | 15.52 | 2,919.4K |
| 10:10 | 15.53 | 15.53 | 15.29 | 15.35 | 1,984.7K |
| 10:15 | 15.35 | 15.42 | 15.00 | 15.06 | 4,733.8K |
| 10:20 | 15.06 | 15.17 | 15.03 | 15.16 | 2,526.2K |
| 10:25 | 15.14 | 15.26 | 15.08 | 15.09 | 1,653.5K |
| 10:30 | 15.06 | 15.20 | 15.04 | 15.16 | 1,540.0K |
| 10:35 | 15.17 | 15.17 | 14.93 | 15.02 | 2,564.7K |
| 10:40 | 15.02 | 15.18 | 15.00 | 15.02 | 1,354.3K |
| 10:45 | 15.03 | 15.05 | 14.88 | 14.90 | 2,851.5K |
| 10:50 | 14.90 | 14.92 | 14.80 | 14.91 | 2,643.7K |
| 10:55 | 14.90 | 14.91 | 14.58 | 14.72 | 3,713.5K |
| 11:00 | 14.72 | 14.80 | 14.69 | 14.80 | 1,428.3K |
| 11:05 | 14.75 | 14.83 | 14.73 | 14.78 | 1,512.2K |
| 11:10 | 14.88 | 14.94 | 14.65 | 14.71 | 2,074.5K |
| 11:15 | 14.72 | 14.83 | 14.70 | 14.76 | 1,047.7K |
| 11:20 | 14.76 | 14.81 | 14.67 | 14.75 | 745.1K |
| 11:25 | 14.74 | 14.77 | 14.59 | 14.67 | 1,283.7K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 2.6K |
| 13:00 | 14.67 | 14.74 | 14.65 | 14.66 | 1,226.8K |
| 13:05 | 14.66 | 14.68 | 14.55 | 14.65 | 1,695.5K |
| 13:10 | 14.64 | 14.72 | 14.58 | 14.64 | 1,485.7K |
| 13:15 | 14.65 | 14.67 | 14.55 | 14.59 | 1,017.4K |
| 13:20 | 14.60 | 14.63 | 14.43 | 14.48 | 1,996.8K |
| 13:25 | 14.46 | 14.53 | 14.40 | 14.50 | 3,184.3K |
| 13:30 | 14.50 | 14.74 | 14.50 | 14.64 | 1,677.6K |
| 13:35 | 14.64 | 14.64 | 14.49 | 14.53 | 1,015.2K |
| 13:40 | 14.53 | 14.56 | 14.45 | 14.45 | 1,080.7K |
| 13:45 | 14.46 | 14.49 | 14.37 | 14.39 | 2,646.4K |
| 13:50 | 14.38 | 14.47 | 14.37 | 14.47 | 1,983.6K |
| 13:55 | 14.47 | 14.54 | 14.46 | 14.47 | 1,119.4K |
| 14:00 | 14.46 | 14.49 | 14.38 | 14.39 | 691.6K |
| 14:05 | 14.39 | 14.40 | 14.37 | 14.38 | 977.1K |
| 14:10 | 14.37 | 14.37 | 14.36 | 14.36 | 4,117.2K |
| 14:15 | 14.36 | 14.36 | 14.36 | 14.36 | 190.5K |
| 14:20 | 14.36 | 14.36 | 14.36 | 14.36 | 300.9K |
| 14:25 | 14.36 | 14.36 | 14.36 | 14.36 | 229.3K |
| 14:30 | 14.36 | 14.36 | 14.36 | 14.36 | 1,584.7K |
| 14:35 | 14.36 | 14.36 | 14.36 | 14.36 | 547.6K |
| 14:40 | 14.36 | 14.36 | 14.36 | 14.36 | 272.1K |
| 14:45 | 14.36 | 14.36 | 14.36 | 14.36 | 550.8K |
| 14:50 | 14.36 | 14.36 | 14.36 | 14.36 | 1,166.5K |
| 14:55 | 14.36 | 14.36 | 14.36 | 14.36 | 841.5K |
| 15:40 | 14.36 | 14.36 | 14.36 | 14.36 | 589.3K |