Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.60 10.78 10.50 10.59 5,399.4K
09:35 10.59 10.59 10.27 10.27 4,297.1K
09:40 10.28 10.30 10.27 10.28 2,704.2K
09:45 10.27 10.28 10.27 10.27 824.7K
09:50 10.27 10.27 10.27 10.27 276.4K
09:55 10.27 10.30 10.27 10.28 1,790.0K
10:00 10.28 10.29 10.27 10.29 1,311.7K
10:05 10.28 10.29 10.27 10.27 478.3K
10:10 10.27 10.27 10.27 10.27 203.9K
10:15 10.27 10.27 10.27 10.27 299.2K
10:20 10.27 10.30 10.27 10.29 530.8K
10:25 10.28 10.28 10.27 10.27 712.3K
10:30 10.27 10.27 10.27 10.27 110.4K
10:35 10.27 10.27 10.27 10.27 200.1K
10:40 10.27 10.27 10.27 10.27 190.0K
10:45 10.27 10.27 10.27 10.27 177.0K
10:50 10.27 10.27 10.27 10.27 153.4K
10:55 10.27 10.27 10.27 10.27 101.4K
11:00 10.27 10.27 10.27 10.27 96.5K
11:05 10.27 10.27 10.27 10.27 22.5K
11:10 10.27 10.27 10.27 10.27 26.2K
11:15 10.27 10.27 10.27 10.27 17.7K
11:20 10.27 10.27 10.27 10.27 21.2K
11:25 10.27 10.27 10.27 10.27 75.5K
13:00 10.27 10.27 10.27 10.27 174.0K
13:05 10.27 10.27 10.27 10.27 14.8K
13:10 10.27 10.27 10.27 10.27 30.6K
13:15 10.27 10.27 10.27 10.27 28.4K
13:20 10.27 10.27 10.27 10.27 225.8K
13:25 10.27 10.27 10.27 10.27 13.6K
13:30 10.27 10.27 10.27 10.27 36.0K
13:35 10.27 10.27 10.27 10.27 19.1K
13:40 10.27 10.27 10.27 10.27 48.1K
13:45 10.27 10.27 10.27 10.27 39.5K
13:50 10.27 10.27 10.27 10.27 57.0K
13:55 10.27 10.27 10.27 10.27 9.8K
14:00 10.27 10.27 10.27 10.27 9.0K
14:05 10.27 10.27 10.27 10.27 4.6K
14:10 10.27 10.27 10.27 10.27 27.3K
14:15 10.27 10.27 10.27 10.27 10.3K
14:20 10.27 10.27 10.27 10.27 13.9K
14:25 10.27 10.27 10.27 10.27 8.6K
14:30 10.27 10.27 10.27 10.27 21.7K
14:35 10.27 10.27 10.27 10.27 22.6K
14:40 10.27 10.27 10.27 10.27 29.6K
14:45 10.27 10.27 10.27 10.27 10.5K
14:50 10.27 10.27 10.27 10.27 27.1K
14:55 10.27 10.27 10.27 10.27 11.3K
15:40 10.27 10.27 10.27 10.27 25.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음