Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.57 12.58 12.25 12.29 4,837.5K
09:35 12.29 12.34 12.27 12.29 2,905.5K
09:40 12.28 12.30 12.23 12.24 2,196.0K
09:45 12.25 12.29 12.20 12.20 2,099.1K
09:50 12.19 12.19 12.09 12.09 2,806.3K
09:55 12.09 12.16 12.09 12.14 1,080.2K
10:00 12.16 12.17 12.10 12.12 1,448.3K
10:05 12.12 12.16 12.11 12.14 1,119.4K
10:10 12.14 12.16 12.02 12.02 1,794.8K
10:15 12.01 12.06 12.01 12.04 1,114.3K
10:20 12.05 12.05 11.95 12.04 1,963.9K
10:25 12.04 12.10 12.02 12.10 812.6K
10:30 12.09 12.14 12.08 12.11 658.5K
10:35 12.12 12.13 12.10 12.10 485.1K
10:40 12.11 12.17 12.10 12.13 617.0K
10:45 12.13 12.34 12.13 12.27 1,306.3K
10:50 12.28 12.45 12.25 12.42 1,800.5K
10:55 12.43 12.49 12.31 12.31 1,330.8K
11:00 12.31 12.33 12.28 12.32 633.6K
11:05 12.32 12.34 12.28 12.30 384.5K
11:10 12.29 12.34 12.29 12.33 248.1K
11:15 12.34 12.38 12.33 12.35 422.1K
11:20 12.34 12.35 12.29 12.29 333.3K
11:25 12.30 12.34 12.27 12.28 325.4K
11:30 12.28 12.28 12.28 12.28 1.3K
13:00 12.28 12.29 12.23 12.27 425.1K
13:05 12.27 12.30 12.26 12.30 190.0K
13:10 12.29 12.34 12.29 12.34 319.3K
13:15 12.34 12.37 12.33 12.34 331.5K
13:20 12.34 12.37 12.32 12.34 328.3K
13:25 12.32 12.39 12.31 12.39 485.1K
13:30 12.38 12.39 12.35 12.37 275.2K
13:35 12.36 12.36 12.33 12.34 266.6K
13:40 12.33 12.33 12.27 12.28 251.9K
13:45 12.28 12.31 12.27 12.30 317.6K
13:50 12.29 12.33 12.28 12.33 207.7K
13:55 12.34 12.37 12.33 12.34 305.2K
14:00 12.33 12.35 12.32 12.32 227.8K
14:05 12.33 12.33 12.29 12.32 359.7K
14:10 12.31 12.34 12.28 12.33 419.4K
14:15 12.33 12.34 12.30 12.33 240.9K
14:20 12.32 12.33 12.29 12.30 321.9K
14:25 12.29 12.30 12.26 12.30 335.3K
14:30 12.30 12.30 12.26 12.27 444.5K
14:35 12.27 12.29 12.25 12.25 355.1K
14:40 12.26 12.30 12.25 12.27 626.3K
14:45 12.27 12.31 12.26 12.31 596.2K
14:50 12.31 12.32 12.30 12.30 1,008.7K
14:55 12.29 12.31 12.29 12.31 556.9K
15:40 12.31 12.31 12.31 12.31 679.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음