Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.94 14.00 13.82 13.83 2,728.5K
09:35 13.83 13.85 13.72 13.73 2,169.7K
09:40 13.73 13.78 13.70 13.71 2,109.8K
09:45 13.71 13.91 13.70 13.90 1,436.8K
09:50 13.94 14.40 13.94 14.25 9,138.7K
09:55 14.27 14.29 14.16 14.21 3,061.8K
10:00 14.21 14.22 14.11 14.11 1,905.5K
10:05 14.11 14.14 14.08 14.11 1,684.2K
10:10 14.11 14.28 14.10 14.19 1,951.6K
10:15 14.18 14.42 14.17 14.32 5,109.0K
10:20 14.31 14.50 14.27 14.42 3,972.1K
10:25 14.42 14.58 14.36 14.51 3,801.6K
10:30 14.53 14.68 14.50 14.51 4,642.8K
10:35 14.52 14.52 14.41 14.42 1,741.8K
10:40 14.42 14.44 14.36 14.39 1,358.8K
10:45 14.39 14.39 14.32 14.36 731.3K
10:50 14.36 14.37 14.33 14.35 587.9K
10:55 14.34 14.78 14.32 14.78 3,280.8K
11:00 14.79 14.86 14.69 14.73 7,056.6K
11:05 14.73 14.77 14.62 14.65 1,848.2K
11:10 14.64 15.15 14.60 15.15 3,552.2K
11:15 15.19 15.19 14.90 14.95 4,009.1K
11:20 14.95 15.00 14.91 15.00 2,393.8K
11:25 15.00 15.10 14.96 15.01 2,977.7K
11:30 15.01 15.01 15.01 15.01 15.2K
13:00 15.00 15.00 14.78 14.82 1,264.2K
13:05 14.82 14.84 14.71 14.80 1,044.0K
13:10 14.80 14.80 14.63 14.68 1,427.6K
13:15 14.69 14.73 14.63 14.73 1,068.2K
13:20 14.73 14.73 14.67 14.73 514.1K
13:25 14.73 14.76 14.69 14.73 454.0K
13:30 14.72 14.72 14.68 14.70 513.1K
13:35 14.70 14.74 14.68 14.68 508.0K
13:40 14.67 14.70 14.63 14.63 623.7K
13:45 14.63 14.64 14.52 14.60 1,133.6K
13:50 14.61 14.63 14.56 14.56 597.1K
13:55 14.55 14.59 14.55 14.58 545.3K
14:00 14.58 14.60 14.50 14.51 971.0K
14:05 14.50 14.62 14.50 14.57 674.3K
14:10 14.59 14.62 14.56 14.62 672.5K
14:15 14.62 14.65 14.57 14.58 716.9K
14:20 14.57 14.57 14.52 14.54 709.7K
14:25 14.54 14.55 14.48 14.48 971.3K
14:30 14.48 14.48 14.29 14.35 2,646.3K
14:35 14.35 14.40 14.30 14.38 1,576.3K
14:40 14.38 14.39 14.35 14.39 1,018.2K
14:45 14.39 14.42 14.36 14.37 1,171.9K
14:50 14.37 14.48 14.36 14.42 1,852.8K
14:55 14.46 14.46 14.41 14.43 1,156.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음