13.73
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 14.52 | 14.52 | 14.52 | 14.52 | 1,252.2K |
| 09:30 | 14.58 | 14.62 | 14.26 | 14.42 | 7,294.1K |
| 09:35 | 14.42 | 14.43 | 14.26 | 14.34 | 2,647.3K |
| 09:40 | 14.34 | 14.34 | 14.16 | 14.20 | 3,503.2K |
| 09:45 | 14.20 | 14.40 | 14.18 | 14.37 | 1,726.5K |
| 09:50 | 14.37 | 14.42 | 14.32 | 14.34 | 2,533.0K |
| 09:55 | 14.36 | 14.38 | 14.30 | 14.36 | 1,174.6K |
| 10:00 | 14.36 | 14.37 | 14.28 | 14.28 | 1,733.9K |
| 10:05 | 14.29 | 14.39 | 14.28 | 14.34 | 858.2K |
| 10:10 | 14.34 | 14.47 | 14.33 | 14.42 | 1,645.2K |
| 10:15 | 14.41 | 14.45 | 14.30 | 14.33 | 1,395.7K |
| 10:20 | 14.32 | 14.41 | 14.28 | 14.40 | 885.6K |
| 10:25 | 14.40 | 14.41 | 14.34 | 14.38 | 748.0K |
| 10:30 | 14.38 | 14.46 | 14.35 | 14.44 | 1,379.4K |
| 10:35 | 14.44 | 14.47 | 14.38 | 14.38 | 1,302.2K |
| 10:40 | 14.41 | 14.43 | 14.39 | 14.41 | 713.6K |
| 10:45 | 14.42 | 14.42 | 14.31 | 14.32 | 926.7K |
| 10:50 | 14.32 | 14.33 | 14.28 | 14.29 | 1,537.8K |
| 10:55 | 14.29 | 14.29 | 14.18 | 14.19 | 2,892.2K |
| 11:00 | 14.20 | 14.26 | 14.16 | 14.23 | 1,553.7K |
| 11:05 | 14.20 | 14.20 | 14.18 | 14.19 | 1,052.0K |
| 11:10 | 14.19 | 14.21 | 14.16 | 14.16 | 1,493.0K |
| 11:15 | 14.15 | 14.25 | 14.14 | 14.20 | 1,825.0K |
| 11:20 | 14.22 | 14.25 | 14.19 | 14.20 | 706.7K |
| 11:25 | 14.20 | 14.33 | 14.19 | 14.31 | 1,385.9K |
| 13:00 | 14.33 | 14.43 | 14.33 | 14.37 | 1,478.8K |
| 13:05 | 14.38 | 14.45 | 14.37 | 14.45 | 1,491.9K |
| 13:10 | 14.43 | 14.46 | 14.38 | 14.41 | 1,227.5K |
| 13:15 | 14.41 | 14.42 | 14.36 | 14.41 | 946.0K |
| 13:20 | 14.41 | 14.46 | 14.40 | 14.43 | 942.2K |
| 13:25 | 14.42 | 14.46 | 14.40 | 14.40 | 701.1K |
| 13:30 | 14.40 | 14.44 | 14.39 | 14.44 | 671.8K |
| 13:35 | 14.44 | 14.44 | 14.38 | 14.38 | 789.0K |
| 13:40 | 14.38 | 14.42 | 14.38 | 14.42 | 422.4K |
| 13:45 | 14.42 | 14.51 | 14.42 | 14.49 | 1,749.3K |
| 13:50 | 14.49 | 14.49 | 14.44 | 14.46 | 628.3K |
| 13:55 | 14.46 | 14.46 | 14.40 | 14.40 | 629.4K |
| 14:00 | 14.41 | 14.42 | 14.36 | 14.38 | 958.7K |
| 14:05 | 14.38 | 14.38 | 14.36 | 14.36 | 639.6K |
| 14:10 | 14.37 | 14.37 | 14.29 | 14.34 | 1,986.7K |
| 14:15 | 14.35 | 14.35 | 14.31 | 14.34 | 1,153.5K |
| 14:20 | 14.34 | 14.37 | 14.31 | 14.33 | 742.8K |
| 14:25 | 14.33 | 14.34 | 14.30 | 14.32 | 633.3K |
| 14:30 | 14.33 | 14.35 | 14.32 | 14.33 | 422.3K |
| 14:35 | 14.33 | 14.34 | 14.30 | 14.30 | 698.6K |
| 14:40 | 14.30 | 14.31 | 14.27 | 14.28 | 1,137.5K |
| 14:45 | 14.28 | 14.29 | 14.23 | 14.27 | 1,375.0K |
| 14:50 | 14.27 | 14.33 | 14.27 | 14.30 | 1,404.3K |
| 14:55 | 14.30 | 14.32 | 14.30 | 14.31 | 728.2K |
| 15:00 | 14.32 | 14.32 | 14.32 | 14.32 | 578.7K |
| 15:40 | 14.32 | 14.32 | 14.32 | 14.32 | 68,307.1K |