Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.98 14.00 13.72 13.75 7,352.8K
09:35 13.75 13.77 13.70 13.77 2,308.3K
09:40 13.77 13.87 13.73 13.87 2,034.2K
09:45 13.87 13.89 13.81 13.83 1,511.9K
09:50 13.83 13.83 13.76 13.78 1,249.6K
09:55 13.77 13.79 13.76 13.77 1,133.3K
10:00 13.78 13.85 13.78 13.83 769.5K
10:05 13.83 13.85 13.80 13.84 843.9K
10:10 13.83 13.88 13.83 13.85 1,019.3K
10:15 13.86 13.88 13.84 13.84 792.7K
10:20 13.85 13.85 13.79 13.79 697.8K
10:25 13.80 13.84 13.79 13.83 621.6K
10:30 13.84 13.86 13.82 13.85 591.5K
10:35 13.86 13.87 13.85 13.86 483.1K
10:40 13.86 13.92 13.85 13.92 1,032.0K
10:45 13.93 13.95 13.86 13.87 1,044.6K
10:50 13.87 13.90 13.83 13.90 696.8K
10:55 13.90 13.95 13.89 13.90 755.6K
11:00 13.90 13.90 13.87 13.89 396.8K
11:05 13.90 13.90 13.86 13.87 478.5K
11:10 13.87 13.88 13.86 13.88 466.6K
11:15 13.88 13.90 13.87 13.88 482.2K
11:20 13.89 13.90 13.87 13.90 498.4K
11:25 13.90 13.93 13.90 13.93 546.6K
11:30 13.93 13.93 13.93 13.93 2.1K
13:00 13.93 13.95 13.91 13.91 943.6K
13:05 13.92 13.93 13.90 13.91 549.0K
13:10 13.91 13.93 13.89 13.90 499.3K
13:15 13.89 13.89 13.86 13.86 589.4K
13:20 13.86 13.87 13.82 13.84 721.7K
13:25 13.85 13.85 13.79 13.80 1,153.0K
13:30 13.82 13.84 13.81 13.83 603.6K
13:35 13.83 13.84 13.81 13.82 474.7K
13:40 13.83 13.87 13.81 13.81 728.1K
13:45 13.81 13.82 13.80 13.80 579.6K
13:50 13.80 13.81 13.76 13.76 791.6K
13:55 13.76 13.77 13.72 13.77 1,025.7K
14:00 13.77 13.79 13.76 13.77 451.8K
14:05 13.77 13.78 13.75 13.75 697.4K
14:10 13.75 13.76 13.70 13.72 1,235.6K
14:15 13.72 13.73 13.67 13.68 1,133.8K
14:20 13.69 13.72 13.67 13.72 828.1K
14:25 13.72 13.74 13.71 13.71 390.0K
14:30 13.71 13.78 13.71 13.78 638.5K
14:35 13.78 13.78 13.74 13.75 442.6K
14:40 13.75 13.76 13.74 13.75 504.7K
14:45 13.74 13.75 13.71 13.71 753.7K
14:50 13.72 13.75 13.70 13.74 1,649.5K
14:55 13.74 13.77 13.73 13.76 897.5K
15:40 13.76 13.76 13.76 13.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음