Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.49 15.49 15.11 15.30 17,368.5K
09:35 15.35 15.35 15.21 15.28 6,188.7K
09:40 15.28 15.30 15.24 15.28 3,770.2K
09:45 15.28 15.42 15.28 15.33 4,303.4K
09:50 15.32 15.35 15.30 15.33 3,254.8K
09:55 15.33 15.33 15.29 15.32 1,715.4K
10:00 15.32 15.39 15.30 15.39 2,443.5K
10:05 15.39 15.39 15.31 15.33 1,315.8K
10:10 15.33 15.47 15.32 15.43 1,755.8K
10:15 15.42 15.45 15.39 15.42 1,820.8K
10:20 15.41 15.41 15.31 15.35 1,481.0K
10:25 15.36 15.36 15.27 15.27 1,867.7K
10:30 15.27 15.27 15.22 15.26 1,547.0K
10:35 15.27 15.31 15.25 15.27 1,021.4K
10:40 15.27 15.31 15.23 15.30 778.7K
10:45 15.31 15.33 15.29 15.31 659.7K
10:50 15.32 15.32 15.28 15.30 578.5K
10:55 15.30 15.30 15.22 15.24 939.4K
11:00 15.23 15.24 15.20 15.21 1,196.7K
11:05 15.21 15.27 15.21 15.26 640.7K
11:10 15.24 15.27 15.22 15.27 605.5K
11:15 15.26 15.40 15.26 15.37 1,388.7K
11:20 15.37 15.41 15.36 15.40 1,282.0K
11:25 15.39 15.45 15.35 15.41 942.0K
11:30 15.41 15.41 15.41 15.41 18.2K
13:00 15.42 15.43 15.29 15.31 1,288.6K
13:05 15.31 15.32 15.27 15.27 789.5K
13:10 15.27 15.32 15.27 15.30 481.5K
13:15 15.29 15.30 15.28 15.30 524.4K
13:20 15.30 15.33 15.29 15.31 613.1K
13:25 15.31 15.32 15.29 15.30 548.5K
13:30 15.29 15.30 15.27 15.28 919.3K
13:35 15.28 15.28 15.27 15.28 367.4K
13:40 15.28 15.34 15.27 15.31 626.4K
13:45 15.31 15.32 15.29 15.30 380.6K
13:50 15.29 15.33 15.29 15.33 458.3K
13:55 15.33 15.38 15.30 15.32 1,076.9K
14:00 15.32 15.36 15.30 15.36 792.7K
14:05 15.35 15.37 15.33 15.34 581.9K
14:10 15.35 15.35 15.29 15.31 652.9K
14:15 15.31 15.31 15.27 15.28 962.0K
14:20 15.28 15.30 15.27 15.28 576.2K
14:25 15.28 15.29 15.27 15.28 718.1K
14:30 15.28 15.28 15.24 15.25 1,440.8K
14:35 15.25 15.26 15.24 15.24 846.2K
14:40 15.24 15.25 15.20 15.20 2,522.9K
14:45 15.19 15.20 15.14 15.14 2,098.5K
14:50 15.15 15.17 15.14 15.16 1,998.9K
14:55 15.16 15.16 15.15 15.16 1,308.9K
15:40 15.17 15.17 15.17 15.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음