Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.85 15.03 14.69 14.99 9,448.5K
09:35 15.02 15.04 14.82 14.83 3,051.3K
09:40 14.85 14.97 14.69 14.93 4,044.9K
09:45 14.92 14.95 14.87 14.93 1,470.8K
09:50 14.93 14.94 14.83 14.84 1,577.3K
09:55 14.84 14.84 14.75 14.78 1,777.5K
10:00 14.78 14.82 14.61 14.62 3,448.3K
10:05 14.61 14.69 14.61 14.69 2,071.7K
10:10 14.67 14.68 14.63 14.66 1,250.3K
10:15 14.66 14.70 14.61 14.61 1,372.6K
10:20 14.61 14.72 14.61 14.69 897.2K
10:25 14.69 14.79 14.65 14.75 880.9K
10:30 14.74 14.78 14.73 14.77 811.2K
10:35 14.77 14.77 14.74 14.74 549.8K
10:40 14.74 14.81 14.70 14.78 659.7K
10:45 14.78 14.81 14.72 14.81 667.1K
10:50 14.81 14.83 14.76 14.80 604.1K
10:55 14.80 14.80 14.72 14.73 564.5K
11:00 14.72 14.74 14.66 14.67 663.2K
11:05 14.67 14.71 14.65 14.68 668.6K
11:10 14.68 14.70 14.64 14.67 579.9K
11:15 14.68 14.68 14.59 14.61 1,457.3K
11:20 14.60 14.61 14.44 14.44 2,534.7K
11:25 14.44 14.59 14.43 14.58 997.0K
13:00 14.58 14.60 14.49 14.49 881.9K
13:05 14.49 14.60 14.48 14.60 711.8K
13:10 14.60 14.60 14.50 14.51 633.3K
13:15 14.51 14.57 14.46 14.46 708.7K
13:20 14.45 14.45 14.36 14.37 1,432.0K
13:25 14.36 14.37 14.30 14.34 2,113.0K
13:30 14.33 14.35 14.28 14.28 1,052.0K
13:35 14.29 14.41 14.27 14.39 1,344.7K
13:40 14.39 14.41 14.33 14.41 655.9K
13:45 14.42 14.54 14.41 14.49 959.9K
13:50 14.50 14.50 14.41 14.49 764.4K
13:55 14.49 14.53 14.49 14.51 444.2K
14:00 14.50 14.58 14.49 14.57 561.1K
14:05 14.57 14.64 14.56 14.60 824.1K
14:10 14.61 14.65 14.56 14.64 638.1K
14:15 14.64 14.69 14.63 14.66 781.0K
14:20 14.65 14.70 14.59 14.59 836.9K
14:25 14.59 14.64 14.58 14.60 643.6K
14:30 14.60 14.76 14.60 14.76 947.2K
14:35 14.76 14.78 14.75 14.75 735.4K
14:40 14.75 14.79 14.75 14.76 832.6K
14:45 14.76 14.79 14.72 14.78 1,129.9K
14:50 14.78 14.89 14.78 14.88 1,818.3K
14:55 14.88 14.91 14.87 14.91 1,055.2K
15:40 14.92 14.92 14.92 14.92 768.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음