Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.78 14.84 14.69 14.69 4,154.0K
09:35 14.68 14.77 14.65 14.76 2,218.9K
09:40 14.75 14.75 14.61 14.61 1,844.9K
09:45 14.61 14.69 14.60 14.68 1,064.8K
09:50 14.67 14.74 14.63 14.72 1,287.1K
09:55 14.72 14.72 14.65 14.69 1,013.4K
10:00 14.68 14.75 14.67 14.72 837.8K
10:05 14.72 14.72 14.67 14.68 686.9K
10:10 14.68 14.70 14.66 14.70 611.5K
10:15 14.69 14.69 14.64 14.65 601.4K
10:20 14.65 15.21 14.65 15.21 3,472.9K
10:25 15.21 15.51 15.11 15.22 9,878.5K
10:30 15.22 15.23 15.13 15.15 2,212.5K
10:35 15.16 15.21 15.15 15.18 1,338.1K
10:40 15.18 15.19 15.16 15.17 931.4K
10:45 15.17 15.32 15.15 15.32 1,504.8K
10:50 15.31 15.31 15.18 15.18 1,536.6K
10:55 15.18 15.22 15.10 15.12 899.0K
11:00 15.12 15.19 15.08 15.17 688.5K
11:05 15.16 15.16 15.12 15.13 424.7K
11:10 15.13 15.17 15.08 15.17 1,267.1K
11:15 15.17 15.18 15.10 15.14 557.7K
11:20 15.14 15.15 15.10 15.15 310.3K
11:25 15.10 15.12 15.07 15.07 544.5K
11:30 15.08 15.08 15.08 15.08 15.3K
13:00 15.07 15.18 15.07 15.18 706.7K
13:05 15.18 15.45 15.18 15.38 2,038.8K
13:10 15.37 15.68 15.37 15.55 6,601.1K
13:15 15.56 15.58 15.42 15.45 1,838.9K
13:20 15.44 15.44 15.36 15.36 1,217.5K
13:25 15.36 15.40 15.30 15.36 885.2K
13:30 15.36 15.37 15.29 15.32 776.1K
13:35 15.33 15.37 15.29 15.37 611.9K
13:40 15.38 15.44 15.30 15.31 897.3K
13:45 15.31 15.37 15.30 15.34 481.9K
13:50 15.33 15.36 15.33 15.36 436.2K
13:55 15.35 15.42 15.35 15.36 639.7K
14:00 15.37 15.42 15.33 15.33 919.2K
14:05 15.34 15.38 15.32 15.38 501.1K
14:10 15.38 15.38 15.33 15.35 489.3K
14:15 15.35 15.37 15.35 15.36 403.9K
14:20 15.35 15.36 15.31 15.31 431.9K
14:25 15.31 15.32 15.26 15.29 835.8K
14:30 15.29 15.30 15.26 15.27 681.4K
14:35 15.27 15.31 15.25 15.30 645.4K
14:40 15.29 15.31 15.26 15.28 1,283.4K
14:45 15.28 15.30 15.26 15.27 1,237.8K
14:50 15.28 15.28 15.26 15.26 1,433.2K
14:55 15.26 15.26 15.23 15.26 922.4K
15:40 15.25 15.25 15.25 15.25 641.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음