Digital China Information Service Co Ltd (000555)

000555
🏛️ 중국 →
13.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.20 14.23 14.05 14.07 3,795.2K
09:35 14.06 14.15 14.03 14.10 1,288.5K
09:40 14.09 14.15 14.04 14.06 965.9K
09:45 14.05 14.05 13.99 13.99 853.5K
09:50 13.99 13.99 13.88 13.90 842.3K
09:55 13.90 13.92 13.85 13.88 774.2K
10:00 13.88 13.92 13.84 13.92 467.2K
10:05 13.91 13.93 13.86 13.93 324.4K
10:10 13.92 13.93 13.86 13.89 406.7K
10:15 13.89 13.90 13.86 13.88 252.4K
10:20 13.88 13.91 13.88 13.90 186.0K
10:25 13.90 13.92 13.87 13.87 347.8K
10:30 13.88 13.89 13.87 13.89 153.3K
10:35 13.89 13.89 13.80 13.83 658.4K
10:40 13.83 13.84 13.82 13.83 117.3K
10:45 13.84 13.89 13.83 13.87 138.4K
10:50 13.87 13.89 13.86 13.86 108.7K
10:55 13.88 13.90 13.86 13.89 104.1K
11:00 13.89 13.92 13.88 13.92 108.4K
11:05 13.91 13.91 13.88 13.89 184.3K
11:10 13.89 13.89 13.85 13.87 152.5K
11:15 13.88 13.88 13.82 13.82 174.3K
11:20 13.82 13.84 13.82 13.82 153.9K
11:25 13.83 13.83 13.81 13.83 123.5K
11:30 13.83 13.83 13.83 13.83 3.1K
13:00 13.83 13.83 13.76 13.76 708.2K
13:05 13.76 13.78 13.73 13.75 360.6K
13:10 13.75 13.81 13.75 13.79 206.8K
13:15 13.79 13.80 13.77 13.78 142.0K
13:20 13.78 13.80 13.77 13.79 122.8K
13:25 13.80 13.80 13.77 13.78 88.2K
13:30 13.78 13.79 13.75 13.76 203.2K
13:35 13.76 13.79 13.75 13.77 118.4K
13:40 13.76 13.77 13.75 13.76 122.4K
13:45 13.76 13.84 13.74 13.84 318.8K
13:50 13.84 13.84 13.75 13.77 210.6K
13:55 13.77 13.78 13.71 13.71 285.7K
14:00 13.71 13.76 13.71 13.76 148.7K
14:05 13.76 13.77 13.74 13.75 67.8K
14:10 13.75 13.75 13.72 13.72 168.9K
14:15 13.72 13.75 13.72 13.73 142.5K
14:20 13.73 13.76 13.71 13.72 474.7K
14:25 13.70 13.74 13.68 13.73 550.2K
14:30 13.73 13.79 13.73 13.76 510.3K
14:35 13.76 13.79 13.72 13.72 337.7K
14:40 13.74 13.80 13.74 13.80 342.9K
14:45 13.78 13.82 13.75 13.76 379.7K
14:50 13.77 13.77 13.68 13.73 767.4K
14:55 13.73 13.76 13.73 13.75 271.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음