TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.36 14.36 14.36 14.36 1.0K
09:35 14.10 14.33 14.10 14.33 0.6K
09:38 14.23 14.23 14.23 14.23 0.4K
09:39 14.33 14.33 14.33 14.33 0.4K
09:40 14.07 14.07 14.07 14.07 0.2K
09:42 14.31 14.31 14.01 14.01 1.5K
09:43 14.38 14.38 14.30 14.30 2.1K
09:44 14.31 14.31 14.02 14.02 0.5K
09:46 14.24 14.24 14.24 14.24 1.0K
09:51 14.32 14.32 14.32 14.32 0.9K
09:55 14.07 14.32 14.06 14.06 1.7K
09:56 14.32 14.32 14.32 14.32 0.6K
09:57 14.06 14.06 14.04 14.04 0.6K
10:00 14.01 14.01 14.01 14.01 0.3K
10:03 13.90 13.90 13.90 13.90 0.1K
10:08 14.11 14.11 13.90 13.90 1.4K
10:12 13.90 13.90 13.90 13.90 0.3K
10:18 13.90 13.90 13.89 13.89 2.2K
10:20 13.89 13.89 13.89 13.89 0.3K
10:21 13.89 13.89 13.89 13.89 0.2K
10:22 13.88 13.88 13.88 13.88 0.2K
10:26 13.88 13.88 13.78 13.78 0.5K
10:29 13.85 13.85 13.74 13.74 2.3K
10:40 13.71 13.71 13.71 13.71 0.4K
10:42 13.82 13.83 13.82 13.83 0.5K
10:43 13.79 13.79 13.79 13.79 0.7K
10:44 13.82 13.82 13.82 13.82 0.3K
10:47 13.82 13.82 13.80 13.80 1.2K
10:50 13.72 13.72 13.72 13.72 1.4K
10:52 13.81 13.81 13.81 13.81 0.5K
10:53 13.84 13.84 13.84 13.84 2.2K
10:55 13.84 13.84 13.73 13.73 3.3K
10:56 13.70 13.70 13.70 13.70 2.5K
10:57 13.78 13.78 13.78 13.78 0.1K
10:58 13.79 13.79 13.79 13.79 0.2K
11:00 13.73 13.73 13.73 13.73 0.3K
11:01 13.78 13.78 13.78 13.78 0.3K
11:03 13.77 13.77 13.77 13.77 0.2K
11:05 13.78 13.78 13.78 13.78 0.5K
11:09 13.79 13.79 13.79 13.79 0.6K
11:15 13.81 13.83 13.81 13.81 5.2K
11:16 13.84 13.84 13.84 13.84 0.2K
11:17 13.85 13.85 13.85 13.85 4.7K
11:18 13.83 13.83 13.83 13.83 0.3K
11:19 13.83 13.83 13.83 13.83 0.4K
11:20 13.83 13.83 13.83 13.83 0.2K
11:22 13.83 13.83 13.83 13.83 0.2K
11:28 13.74 13.74 13.74 13.74 1.1K
11:31 13.82 13.82 13.82 13.82 0.2K
11:32 13.77 13.82 13.77 13.82 0.4K
11:33 13.77 13.77 13.77 13.77 0.2K
11:36 13.82 13.83 13.82 13.83 1.7K
11:40 13.80 13.83 13.80 13.83 2.8K
11:43 13.83 13.91 13.83 13.91 1.8K
11:44 13.96 13.96 13.96 13.96 0.1K
11:46 13.96 13.96 13.96 13.96 0.1K
11:47 13.96 13.96 13.96 13.96 0.7K
11:49 13.96 13.96 13.96 13.96 0.3K
11:51 13.94 13.94 13.94 13.94 0.7K
11:56 14.00 14.00 13.92 13.92 0.9K
11:57 13.91 13.91 13.91 13.91 0.5K
11:59 13.95 13.95 13.95 13.95 0.9K
12:00 14.00 14.00 14.00 14.00 5.8K
12:01 13.97 13.97 13.97 13.97 2.8K
12:02 13.97 14.00 13.97 14.00 1.4K
12:03 13.97 13.97 13.97 13.97 0.5K
12:04 13.97 14.05 13.97 14.05 3.1K
12:06 14.06 14.06 14.06 14.06 0.3K
12:12 14.01 14.01 14.01 14.01 1.0K
12:14 13.97 13.97 13.97 13.97 0.5K
12:18 13.96 13.96 13.96 13.96 0.3K
12:26 13.92 13.93 13.92 13.93 1.5K
12:28 13.95 13.95 13.95 13.95 0.1K
12:31 13.96 13.96 13.95 13.95 0.5K
12:32 13.95 13.95 13.95 13.95 0.1K
12:33 13.95 13.95 13.94 13.94 0.4K
12:35 13.94 13.94 13.94 13.94 0.7K
12:44 13.88 13.88 13.88 13.88 1.3K
12:45 13.85 13.85 13.84 13.84 1.9K
12:46 13.84 13.84 13.84 13.84 0.3K
12:49 13.82 13.82 13.82 13.82 0.8K
12:51 13.85 13.85 13.85 13.85 0.2K
12:53 13.89 13.89 13.89 13.89 1.5K
12:55 13.89 13.89 13.89 13.89 0.1K
12:57 13.88 13.88 13.88 13.88 0.3K
12:59 13.88 13.88 13.88 13.88 0.2K
13:01 13.86 13.86 13.86 13.86 0.8K
13:04 13.82 13.82 13.82 13.82 0.3K
13:08 13.86 13.86 13.86 13.86 0.2K
13:11 13.83 13.83 13.83 13.83 0.6K
13:14 13.86 13.86 13.86 13.86 0.1K
13:16 13.86 13.86 13.85 13.85 0.8K
13:17 13.86 13.86 13.86 13.86 0.2K
13:19 13.82 13.84 13.82 13.84 3.7K
13:20 13.84 13.87 13.83 13.87 3.0K
13:22 13.86 13.86 13.86 13.86 0.8K
13:23 13.83 13.86 13.83 13.86 1.5K
13:26 13.82 13.82 13.82 13.82 0.5K
13:31 13.81 13.83 13.81 13.83 0.5K
13:35 13.75 13.75 13.73 13.73 2.2K
13:39 13.73 13.73 13.73 13.73 0.1K
13:41 13.68 13.69 13.68 13.69 1.6K
13:42 13.66 13.67 13.66 13.67 1.4K
13:44 13.67 13.67 13.67 13.67 1.0K
13:52 13.63 13.63 13.63 13.63 0.3K
13:55 13.65 13.65 13.65 13.65 1.3K
13:56 13.68 13.68 13.68 13.68 0.1K
13:58 13.68 13.68 13.68 13.68 0.3K
14:03 13.67 13.67 13.67 13.67 0.2K
14:06 13.65 13.65 13.65 13.65 0.5K
14:10 13.66 13.66 13.66 13.66 0.7K
14:11 13.67 13.68 13.67 13.68 1.2K
14:13 13.64 13.64 13.64 13.64 0.7K
14:14 13.65 13.65 13.65 13.65 0.1K
14:16 13.67 13.67 13.64 13.64 0.7K
14:23 13.65 13.65 13.65 13.65 0.4K
14:24 13.68 13.68 13.68 13.68 1.2K
14:29 13.65 13.65 13.64 13.64 1.7K
14:30 13.66 13.71 13.66 13.71 1.5K
14:38 13.68 13.68 13.68 13.68 0.2K
14:42 13.71 13.71 13.69 13.69 1.3K
14:43 13.70 13.71 13.70 13.71 0.5K
14:44 13.69 13.69 13.69 13.69 0.3K
14:46 13.65 13.65 13.65 13.65 0.8K
14:47 13.68 13.68 13.68 13.68 0.6K
14:53 13.64 13.64 13.63 13.63 0.7K
14:55 13.61 13.61 13.61 13.61 0.3K
14:56 13.57 13.59 13.57 13.59 1.4K
15:01 13.55 13.55 13.55 13.55 0.5K
15:07 13.52 13.52 13.50 13.52 1.5K
15:10 13.51 13.51 13.51 13.51 0.2K
15:11 13.58 13.58 13.58 13.58 2.1K
15:12 13.56 13.59 13.56 13.59 0.8K
15:13 13.60 13.60 13.58 13.58 0.7K
15:15 13.57 13.57 13.57 13.57 1.0K
15:19 13.62 13.62 13.57 13.57 0.6K
15:21 13.62 13.63 13.62 13.63 1.4K
15:22 13.65 13.67 13.65 13.67 1.1K
15:26 13.69 13.69 13.69 13.69 1.1K
15:29 13.68 13.70 13.68 13.70 2.4K
15:30 13.70 13.71 13.70 13.71 2.9K
15:32 13.70 13.70 13.70 13.70 0.2K
15:33 13.70 13.70 13.70 13.70 1.0K
15:34 13.70 13.70 13.70 13.70 2.1K
15:35 13.73 13.73 13.73 13.73 4.0K
15:36 13.72 13.72 13.69 13.71 2.4K
15:37 13.67 13.67 13.67 13.67 1.2K
15:39 13.67 13.69 13.67 13.69 1.5K
15:41 13.64 13.64 13.64 13.64 0.2K
15:42 13.64 13.64 13.64 13.64 0.7K
15:43 13.64 13.66 13.64 13.66 1.3K
15:45 13.66 13.68 13.66 13.68 0.5K
15:46 13.69 13.69 13.69 13.69 1.8K
15:47 13.69 13.69 13.69 13.69 0.3K
15:48 13.71 13.71 13.71 13.71 2.1K
15:49 13.72 13.72 13.72 13.72 0.3K
15:50 13.68 13.68 13.66 13.66 2.3K
15:51 13.64 13.64 13.60 13.60 1.3K
15:52 13.63 13.63 13.63 13.63 0.4K
15:53 13.62 13.63 13.62 13.63 2.0K
15:54 13.58 13.58 13.58 13.58 3.6K
15:55 13.56 13.61 13.56 13.61 2.9K
15:56 13.59 13.60 13.59 13.60 3.1K
15:57 13.60 13.60 13.59 13.59 0.8K
15:58 13.59 13.60 13.56 13.60 10.6K
15:59 13.61 13.66 13.59 13.66 16.7K
16:00 13.63 13.63 13.63 13.63 70.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음