TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.01 9.01 8.72 8.87 7.0K
09:31 8.66 8.66 8.66 8.66 0.9K
09:32 8.80 8.80 8.80 8.80 0.2K
09:33 8.80 8.80 8.80 8.80 0.3K
09:34 8.80 8.80 8.80 8.80 0.1K
09:37 8.96 8.96 8.96 8.96 0.2K
09:38 8.82 8.82 8.82 8.82 0.2K
09:40 8.83 8.83 8.83 8.82 0.1K
09:42 8.91 8.91 8.91 8.91 4.2K
09:43 8.91 8.91 8.91 8.91 0.8K
09:44 9.06 9.06 9.06 9.06 0.5K
09:46 9.15 9.15 9.15 9.15 0.5K
09:47 9.22 9.22 9.22 9.22 0.3K
09:49 9.24 9.24 9.24 9.24 0.1K
09:50 9.31 9.31 9.31 9.31 1.1K
09:51 9.31 9.31 9.31 9.31 0.3K
09:52 9.24 9.25 9.22 9.22 4.3K
09:53 9.22 9.22 9.22 9.22 0.7K
09:55 9.22 9.22 9.22 9.22 1.2K
09:56 9.22 9.22 9.22 9.22 2.0K
09:57 9.25 9.26 9.25 9.26 3.4K
09:59 9.37 9.37 9.37 9.37 0.1K
10:00 9.26 9.26 9.26 9.26 0.2K
10:01 9.25 9.34 9.25 9.34 3.4K
10:02 9.35 9.35 9.35 9.35 0.1K
10:04 9.29 9.39 9.29 9.31 0.6K
10:06 9.36 9.38 9.34 9.38 1.0K
10:07 9.34 9.34 9.28 9.28 2.8K
10:08 9.25 9.25 9.25 9.25 0.5K
10:09 9.24 9.24 9.24 9.24 0.3K
10:10 9.29 9.29 9.29 9.29 0.4K
10:11 9.25 9.25 9.16 9.15 2.1K
10:14 9.14 9.14 9.14 9.14 0.6K
10:16 9.21 9.21 9.21 9.21 0.6K
10:17 9.23 9.23 9.23 9.23 1.1K
10:21 9.24 9.24 9.24 9.24 1.1K
10:22 9.29 9.31 9.29 9.31 2.4K
10:23 9.33 9.34 9.33 9.34 5.1K
10:24 9.34 9.34 9.34 9.34 0.8K
10:28 9.35 9.36 9.35 9.36 1.0K
10:29 9.34 9.34 9.33 9.33 1.4K
10:30 9.34 9.34 9.34 9.34 0.1K
10:31 9.33 9.33 9.33 9.33 0.1K
10:32 9.33 9.33 9.33 9.33 1.3K
10:34 9.32 9.32 9.32 9.32 0.6K
10:36 9.30 9.30 9.27 9.27 4.3K
10:40 9.21 9.21 9.21 9.21 1.2K
10:41 9.07 9.12 9.07 9.11 3.9K
10:45 9.09 9.09 9.09 9.09 0.5K
10:46 9.10 9.10 9.10 9.10 0.5K
10:49 9.10 9.16 9.10 9.16 1.7K
10:50 9.18 9.18 9.16 9.15 2.3K
10:51 9.15 9.15 9.15 9.15 0.7K
10:52 9.19 9.25 9.19 9.25 1.8K
10:53 9.33 9.33 9.33 9.33 1.3K
10:55 9.35 9.40 9.35 9.39 1.2K
10:56 9.36 9.36 9.36 9.36 0.5K
10:59 9.40 9.40 9.40 9.40 0.1K
11:00 9.38 9.41 9.38 9.40 1.5K
11:01 9.44 9.45 9.44 9.45 1.0K
11:02 9.48 9.65 9.48 9.65 1.0K
11:03 9.65 9.65 9.65 9.65 0.2K
11:04 9.60 9.60 9.60 9.60 0.1K
11:05 9.60 9.60 9.60 9.60 0.6K
11:07 9.60 9.60 9.52 9.60 0.3K
11:08 9.60 9.61 9.60 9.61 0.3K
11:09 9.65 9.65 9.56 9.56 0.6K
11:11 9.64 9.64 9.64 9.64 0.5K
11:12 9.65 9.65 9.65 9.65 0.3K
11:13 9.59 9.61 9.59 9.61 4.8K
11:14 9.65 9.70 9.64 9.70 6.1K
11:15 9.70 9.70 9.70 9.70 1.1K
11:16 9.71 9.71 9.70 9.70 0.5K
11:17 9.71 9.71 9.71 9.71 0.9K
11:19 9.70 9.70 9.70 9.70 0.3K
11:20 9.62 9.62 9.62 9.62 1.5K
11:21 9.62 9.62 9.56 9.56 1.7K
11:25 9.53 9.54 9.52 9.54 1.0K
11:26 9.54 9.54 9.51 9.51 1.7K
11:27 9.50 9.50 9.50 9.50 0.4K
11:29 9.43 9.43 9.40 9.40 1.8K
11:30 9.46 9.48 9.46 9.48 2.6K
11:35 9.43 9.43 9.43 9.43 0.6K
11:36 9.43 9.43 9.43 9.43 0.1K
11:37 9.44 9.45 9.44 9.45 0.9K
11:39 9.48 9.48 9.48 9.48 1.2K
11:41 9.50 9.50 9.50 9.50 0.2K
11:42 9.51 9.51 9.50 9.51 1.8K
11:43 9.50 9.50 9.48 9.48 1.1K
11:45 9.49 9.49 9.49 9.49 0.3K
11:46 9.50 9.58 9.50 9.58 3.9K
11:47 9.59 9.59 9.53 9.53 2.1K
11:48 9.53 9.55 9.53 9.55 0.4K
11:49 9.56 9.57 9.56 9.57 1.2K
11:50 9.56 9.56 9.56 9.56 0.5K
11:51 9.58 9.66 9.58 9.66 2.9K
11:52 9.62 9.62 9.62 9.62 0.6K
11:53 9.64 9.65 9.64 9.65 0.7K
11:56 9.62 9.62 9.62 9.62 1.8K
11:57 9.60 9.60 9.60 9.60 0.2K
11:58 9.55 9.55 9.55 9.55 0.7K
11:59 9.50 9.50 9.50 9.50 0.6K
12:00 9.53 9.53 9.50 9.50 2.1K
12:01 9.46 9.49 9.46 9.49 0.6K
12:03 9.46 9.52 9.46 9.52 1.1K
12:04 9.50 9.50 9.50 9.49 0.4K
12:07 9.53 9.53 9.50 9.50 1.1K
12:10 9.51 9.51 9.50 9.50 2.1K
12:11 9.49 9.49 9.46 9.46 2.5K
12:12 9.46 9.46 9.46 9.46 0.4K
12:13 9.47 9.47 9.47 9.47 0.5K
12:14 9.48 9.48 9.46 9.46 1.8K
12:16 9.47 9.47 9.47 9.47 0.4K
12:18 9.46 9.46 9.46 9.46 0.4K
12:20 9.44 9.44 9.44 9.44 1.0K
12:21 9.43 9.43 9.42 9.43 1.3K
12:22 9.38 9.38 9.31 9.32 4.2K
12:23 9.30 9.30 9.27 9.27 1.0K
12:25 9.31 9.31 9.31 9.31 0.1K
12:26 9.30 9.30 9.30 9.30 0.5K
12:28 9.29 9.29 9.26 9.26 0.4K
12:30 9.29 9.29 9.29 9.29 0.3K
12:31 9.27 9.27 9.27 9.27 0.8K
12:33 9.28 9.28 9.28 9.28 0.4K
12:34 9.28 9.28 9.28 9.28 0.1K
12:36 9.28 9.28 9.28 9.28 2.0K
12:37 9.28 9.28 9.28 9.28 0.6K
12:38 9.28 9.28 9.28 9.28 1.9K
12:42 9.17 9.19 9.14 9.19 3.3K
12:43 9.19 9.19 9.18 9.18 0.4K
12:45 9.18 9.18 9.18 9.18 0.2K
12:48 9.17 9.17 9.17 9.17 0.1K
12:49 9.17 9.17 9.17 9.17 0.1K
12:50 9.14 9.14 9.10 9.10 1.5K
12:51 9.10 9.10 9.10 9.10 0.1K
12:53 9.13 9.13 9.13 9.13 0.3K
12:54 9.09 9.09 9.09 9.09 0.1K
12:55 9.13 9.13 9.13 9.13 0.3K
12:57 9.11 9.11 9.11 9.11 0.4K
13:01 9.13 9.13 9.11 9.11 0.3K
13:02 9.13 9.13 9.13 9.13 0.4K
13:03 9.13 9.13 9.13 9.13 0.2K
13:04 9.13 9.13 9.13 9.13 0.3K
13:05 9.11 9.13 9.11 9.13 1.4K
13:08 9.11 9.11 9.11 9.11 0.4K
13:09 9.11 9.11 9.11 9.11 0.2K
13:10 9.11 9.11 9.11 9.11 0.1K
13:11 9.10 9.10 9.10 9.10 0.6K
13:14 9.11 9.11 9.11 9.11 0.1K
13:15 9.11 9.11 9.11 9.11 0.5K
13:17 9.10 9.10 9.10 9.10 0.3K
13:19 9.08 9.08 8.97 8.97 1.9K
13:20 8.99 8.99 8.99 8.99 1.8K
13:21 9.00 9.00 9.00 8.99 0.1K
13:22 9.00 9.06 9.00 9.06 2.1K
13:26 9.10 9.10 9.10 9.10 0.6K
13:31 9.13 9.17 9.13 9.17 0.8K
13:35 9.17 9.20 9.17 9.19 3.1K
13:36 9.20 9.20 9.20 9.20 0.5K
13:38 9.23 9.23 9.23 9.23 0.4K
13:39 9.22 9.22 9.22 9.22 0.4K
13:40 9.22 9.23 9.22 9.23 0.3K
13:41 9.24 9.24 9.23 9.23 1.2K
13:43 9.25 9.25 9.25 9.25 0.3K
13:44 9.25 9.25 9.25 9.25 1.7K
13:45 9.21 9.21 9.21 9.21 1.2K
13:47 9.23 9.23 9.23 9.23 0.9K
13:49 9.26 9.28 9.26 9.28 1.1K
13:50 9.26 9.26 9.24 9.24 1.0K
13:52 9.23 9.23 9.23 9.23 0.1K
13:54 9.21 9.21 9.21 9.21 0.5K
13:55 9.19 9.19 9.19 9.19 0.4K
13:56 9.20 9.20 9.20 9.20 0.5K
13:59 9.21 9.21 9.21 9.21 0.3K
14:00 9.21 9.22 9.21 9.22 1.5K
14:01 9.22 9.22 9.22 9.22 0.3K
14:02 9.22 9.27 9.22 9.27 3.4K
14:03 9.26 9.26 9.26 9.26 0.7K
14:04 9.27 9.28 9.27 9.28 0.3K
14:05 9.26 9.26 9.24 9.24 1.9K
14:06 9.25 9.27 9.25 9.27 1.2K
14:07 9.24 9.24 9.24 9.24 0.9K
14:08 9.25 9.25 9.25 9.25 0.4K
14:11 9.24 9.24 9.16 9.18 4.9K
14:12 9.18 9.21 9.18 9.21 2.8K
14:14 9.22 9.22 9.21 9.21 2.2K
14:15 9.20 9.20 9.19 9.19 0.8K
14:18 9.16 9.16 9.16 9.16 1.0K
14:20 9.14 9.14 9.14 9.14 0.7K
14:21 9.14 9.14 9.14 9.14 1.0K
14:22 9.15 9.15 9.15 9.15 0.3K
14:24 9.13 9.13 9.08 9.07 1.8K
14:29 9.09 9.09 9.09 9.09 0.1K
14:30 9.08 9.08 9.08 9.08 0.1K
14:31 9.09 9.09 9.09 9.09 0.7K
14:32 9.08 9.08 9.07 9.07 1.8K
14:33 9.08 9.08 9.07 9.07 3.8K
14:39 9.06 9.07 9.06 9.07 1.3K
14:40 9.08 9.08 9.08 9.08 0.8K
14:41 9.08 9.08 9.08 9.08 0.2K
14:42 9.09 9.09 9.08 9.07 0.5K
14:43 9.07 9.08 9.06 9.06 1.8K
14:46 9.06 9.06 9.06 9.06 0.4K
14:47 9.08 9.08 9.07 9.07 1.4K
14:48 9.09 9.09 9.07 9.09 1.0K
14:49 9.08 9.12 9.08 9.12 2.6K
14:50 9.12 9.12 9.11 9.11 0.3K
14:51 9.11 9.12 9.11 9.12 1.6K
14:52 9.16 9.16 9.14 9.14 0.4K
14:53 9.14 9.14 9.14 9.14 0.3K
14:54 9.14 9.14 9.14 9.14 0.5K
14:55 9.14 9.14 9.14 9.14 0.4K
14:56 9.14 9.14 9.10 9.10 2.7K
14:57 9.07 9.07 9.07 9.07 0.2K
14:58 9.06 9.06 8.98 8.98 8.3K
14:59 8.98 8.98 8.98 8.98 1.1K
15:00 8.98 8.98 8.98 8.98 1.7K
15:01 8.97 8.97 8.97 8.97 1.1K
15:02 8.88 8.97 8.88 8.97 9.2K
15:03 9.01 9.01 9.01 9.01 0.7K
15:04 9.04 9.04 9.04 9.04 0.9K
15:05 9.03 9.03 9.03 9.03 0.3K
15:06 9.03 9.05 9.03 9.03 0.8K
15:07 9.05 9.15 9.05 9.15 4.3K
15:08 9.14 9.14 9.12 9.13 2.8K
15:11 9.13 9.13 9.13 9.13 0.2K
15:12 9.15 9.15 9.14 9.15 1.9K
15:13 9.17 9.20 9.17 9.20 1.6K
15:14 9.22 9.25 9.22 9.25 0.6K
15:15 9.23 9.25 9.23 9.24 0.9K
15:16 9.24 9.24 9.23 9.23 2.7K
15:18 9.24 9.24 9.24 9.24 0.5K
15:19 9.23 9.23 9.23 9.23 1.4K
15:20 9.27 9.30 9.27 9.30 2.8K
15:21 9.30 9.31 9.30 9.31 1.0K
15:22 9.31 9.33 9.31 9.33 1.7K
15:23 9.34 9.35 9.34 9.35 0.8K
15:24 9.35 9.35 9.34 9.35 0.6K
15:25 9.33 9.34 9.30 9.30 4.4K
15:27 9.25 9.25 9.25 9.25 2.1K
15:28 9.23 9.23 9.23 9.23 2.0K
15:30 9.24 9.24 9.24 9.24 0.5K
15:31 9.24 9.25 9.24 9.25 3.0K
15:33 9.26 9.26 9.25 9.25 4.2K
15:34 9.25 9.26 9.25 9.26 0.6K
15:35 9.26 9.28 9.26 9.27 7.1K
15:36 9.27 9.27 9.27 9.27 0.1K
15:37 9.26 9.26 9.26 9.26 1.3K
15:38 9.27 9.27 9.27 9.27 0.7K
15:39 9.27 9.27 9.27 9.27 0.3K
15:40 9.27 9.27 9.27 9.27 1.0K
15:41 9.26 9.27 9.26 9.27 1.3K
15:42 9.28 9.30 9.28 9.30 5.1K
15:43 9.30 9.30 9.30 9.30 0.3K
15:44 9.30 9.30 9.30 9.30 0.4K
15:45 9.30 9.30 9.30 9.30 2.0K
15:46 9.30 9.30 9.30 9.30 2.4K
15:47 9.30 9.30 9.30 9.30 0.8K
15:48 9.30 9.30 9.30 9.30 1.0K
15:49 9.30 9.30 9.30 9.30 0.9K
15:50 9.30 9.30 9.29 9.30 4.8K
15:51 9.29 9.30 9.29 9.29 2.1K
15:52 9.30 9.30 9.29 9.30 2.0K
15:53 9.29 9.30 9.29 9.30 3.5K
15:54 9.30 9.30 9.29 9.30 1.5K
15:55 9.30 9.30 9.30 9.30 3.6K
15:56 9.30 9.30 9.29 9.30 1.4K
15:57 9.29 9.30 9.29 9.30 2.5K
15:58 9.30 9.30 9.30 9.30 6.7K
15:59 9.30 9.30 9.23 9.23 77.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음