TechTarget (TTGT)

TTGT
🏛️ 미국 →
5.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.00 9.00 8.44 8.44 8.5K
09:34 8.34 8.34 8.34 8.34 0.1K
09:35 8.56 8.56 8.56 8.56 0.6K
09:43 8.32 8.32 8.32 8.32 1.6K
09:45 8.55 8.72 8.52 8.72 2.0K
09:46 8.73 8.93 8.73 8.93 0.7K
09:48 8.96 8.96 8.96 8.96 1.3K
09:51 8.82 8.82 8.80 8.80 0.6K
09:54 8.92 8.92 8.92 8.92 0.2K
09:55 8.80 8.94 8.80 8.94 0.3K
09:58 8.87 8.87 8.78 8.78 2.4K
09:59 8.65 8.65 8.65 8.65 0.7K
10:06 8.59 8.59 8.59 8.59 0.2K
10:07 8.59 8.59 8.59 8.59 0.3K
10:10 8.60 8.62 8.60 8.62 1.4K
10:11 8.62 8.62 8.62 8.62 0.4K
10:12 8.62 8.62 8.62 8.62 0.1K
10:13 8.67 8.67 8.62 8.62 0.3K
10:18 8.63 8.65 8.63 8.65 0.6K
10:19 8.65 8.65 8.65 8.65 0.6K
10:27 8.66 8.71 8.66 8.71 0.9K
10:31 8.66 8.66 8.66 8.66 0.9K
10:33 8.65 8.65 8.65 8.65 0.6K
10:35 8.62 8.62 8.62 8.62 0.7K
10:37 8.57 8.57 8.57 8.57 0.4K
10:42 8.48 8.48 8.48 8.48 1.0K
10:45 8.51 8.51 8.50 8.50 1.8K
10:46 8.50 8.50 8.50 8.49 0.8K
10:47 8.47 8.47 8.47 8.47 0.2K
10:48 8.47 8.47 8.47 8.47 0.1K
10:50 8.43 8.45 8.43 8.45 0.6K
10:51 8.42 8.42 8.42 8.42 0.7K
10:55 8.41 8.41 8.41 8.41 0.2K
10:56 8.44 8.45 8.43 8.43 2.3K
10:59 8.41 8.41 8.41 8.41 1.6K
11:03 8.44 8.44 8.44 8.44 0.9K
11:17 8.41 8.41 8.41 8.41 0.9K
11:27 8.42 8.42 8.42 8.42 0.5K
11:30 8.42 8.42 8.42 8.42 0.4K
11:31 8.43 8.43 8.43 8.43 0.8K
11:35 8.41 8.41 8.41 8.41 1.5K
11:48 8.39 8.42 8.39 8.42 1.6K
11:53 8.41 8.41 8.41 8.40 0.5K
11:58 8.40 8.40 8.40 8.40 0.7K
12:03 8.44 8.44 8.44 8.44 1.5K
12:11 8.42 8.42 8.42 8.42 1.1K
12:18 8.45 8.45 8.45 8.45 0.7K
12:29 8.45 8.45 8.45 8.45 0.6K
12:31 8.47 8.47 8.46 8.46 2.7K
12:32 8.47 8.47 8.47 8.47 0.4K
12:34 8.47 8.47 8.47 8.47 0.2K
12:41 8.50 8.50 8.50 8.50 1.2K
12:44 8.48 8.48 8.44 8.44 1.2K
12:52 8.46 8.46 8.46 8.46 0.5K
12:59 8.47 8.47 8.47 8.47 0.2K
13:02 8.44 8.44 8.44 8.44 0.5K
13:03 8.42 8.42 8.42 8.42 0.6K
13:12 8.44 8.44 8.44 8.44 0.1K
13:16 8.46 8.47 8.46 8.47 0.9K
13:18 8.43 8.45 8.43 8.45 0.4K
13:21 8.43 8.43 8.43 8.43 0.4K
13:23 8.43 8.43 8.43 8.43 1.5K
13:40 8.43 8.43 8.43 8.43 0.3K
13:43 8.42 8.42 8.42 8.41 1.3K
13:47 8.42 8.42 8.42 8.41 0.2K
13:48 8.43 8.43 8.43 8.43 0.7K
13:50 8.45 8.45 8.45 8.45 0.5K
14:07 8.42 8.42 8.41 8.41 1.7K
14:09 8.41 8.41 8.41 8.41 0.2K
14:12 8.44 8.45 8.44 8.45 1.7K
14:20 8.43 8.43 8.43 8.43 0.2K
14:21 8.46 8.46 8.46 8.46 0.5K
14:22 8.45 8.45 8.45 8.45 0.2K
14:23 8.47 8.47 8.47 8.47 0.6K
14:30 8.46 8.46 8.46 8.46 0.4K
14:36 8.45 8.45 8.44 8.44 1.7K
14:39 8.44 8.44 8.44 8.44 9.3K
14:40 8.48 8.48 8.41 8.41 4.9K
14:45 8.40 8.40 8.40 8.40 0.4K
14:53 8.43 8.43 8.43 8.43 1.0K
14:59 8.43 8.43 8.43 8.43 0.8K
15:02 8.43 8.43 8.43 8.43 0.6K
15:03 8.40 8.40 8.40 8.40 1.6K
15:04 8.41 8.41 8.41 8.41 0.3K
15:06 8.42 8.42 8.42 8.42 0.3K
15:07 8.43 8.46 8.43 8.46 1.4K
15:14 8.48 8.48 8.48 8.48 0.7K
15:25 8.43 8.43 8.42 8.42 2.5K
15:28 8.41 8.41 8.41 8.40 0.2K
15:29 8.39 8.39 8.39 8.39 0.2K
15:30 8.40 8.40 8.40 8.40 0.7K
15:31 8.41 8.41 8.41 8.41 0.7K
15:34 8.40 8.40 8.40 8.40 1.6K
15:37 8.39 8.39 8.39 8.39 0.6K
15:40 8.36 8.37 8.36 8.37 1.3K
15:41 8.37 8.38 8.37 8.38 1.5K
15:42 8.40 8.40 8.40 8.40 0.2K
15:43 8.39 8.39 8.39 8.39 0.9K
15:44 8.39 8.39 8.39 8.39 0.7K
15:45 8.39 8.39 8.39 8.39 0.3K
15:47 8.39 8.39 8.39 8.39 1.1K
15:50 8.37 8.39 8.37 8.37 1.7K
15:52 8.37 8.37 8.37 8.37 0.3K
15:53 8.38 8.38 8.38 8.38 0.7K
15:54 8.37 8.37 8.37 8.37 1.5K
15:55 8.37 8.37 8.36 8.36 1.4K
15:56 8.35 8.35 8.35 8.35 2.2K
15:57 8.36 8.36 8.36 8.36 0.2K
15:58 8.35 8.38 8.35 8.38 4.2K
15:59 8.38 8.39 8.36 8.36 38.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음