TechTarget (TTGT)

TTGT
🏛️ 미국 →
5.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.17 6.17 6.17 2.6K
09:32 6.06 6.06 6.06 6.06 0.3K
09:33 5.98 5.98 5.98 5.98 0.9K
09:35 6.02 6.02 6.02 6.02 0.8K
09:38 6.04 6.04 6.04 6.04 0.3K
09:39 5.98 5.98 5.97 5.97 1.3K
09:42 5.96 5.96 5.95 5.95 10.9K
09:43 5.98 5.98 5.98 5.98 0.6K
09:46 5.94 5.94 5.94 5.94 0.9K
09:48 5.98 5.98 5.98 5.98 1.0K
09:49 5.93 5.93 5.91 5.91 0.9K
09:51 5.93 5.93 5.93 5.93 1.5K
09:53 5.90 5.90 5.90 5.90 1.8K
09:55 5.90 5.90 5.90 5.90 0.3K
09:59 5.90 5.90 5.90 5.90 3.4K
10:02 5.90 5.96 5.90 5.96 3.5K
10:05 5.91 5.91 5.91 5.91 1.2K
10:07 5.92 5.92 5.92 5.92 1.6K
10:13 5.92 5.92 5.92 5.92 4.7K
10:14 5.92 5.92 5.92 5.92 0.4K
10:16 5.90 5.90 5.88 5.88 1.1K
10:17 5.89 5.89 5.89 5.89 0.5K
10:19 5.90 5.90 5.90 5.90 0.7K
10:20 5.93 5.93 5.93 5.93 0.3K
10:22 5.95 5.95 5.95 5.95 0.3K
10:24 5.94 5.94 5.92 5.92 0.8K
10:26 5.95 5.95 5.95 5.95 1.5K
10:27 5.94 5.94 5.94 5.94 0.8K
10:29 5.94 5.94 5.94 5.94 0.2K
10:30 5.93 5.93 5.89 5.90 3.5K
10:33 5.91 5.92 5.91 5.91 1.8K
10:34 5.92 5.92 5.92 5.92 0.4K
10:35 5.91 5.91 5.91 5.91 0.2K
10:38 5.91 5.91 5.91 5.91 0.1K
10:39 5.90 5.90 5.90 5.90 0.4K
10:42 5.91 5.91 5.91 5.91 1.1K
10:43 5.89 5.89 5.89 5.89 0.9K
10:44 5.89 5.89 5.89 5.89 0.1K
10:46 5.89 5.89 5.89 5.89 0.7K
10:47 5.90 5.93 5.90 5.93 5.5K
10:48 5.91 5.91 5.91 5.91 1.0K
10:50 5.92 5.92 5.92 5.92 0.1K
10:51 5.89 5.89 5.88 5.88 1.0K
10:52 5.86 5.86 5.86 5.86 0.5K
10:53 5.84 5.84 5.84 5.84 0.7K
10:54 5.82 5.82 5.82 5.82 0.6K
10:57 5.84 5.84 5.84 5.84 0.6K
10:59 5.84 5.84 5.84 5.84 0.7K
11:01 5.85 5.85 5.82 5.82 2.9K
11:04 5.81 5.81 5.81 5.81 0.5K
11:05 5.83 5.83 5.83 5.83 1.5K
11:07 5.83 5.87 5.83 5.87 4.5K
11:09 5.87 5.87 5.87 5.87 0.6K
11:10 5.86 5.87 5.86 5.87 1.8K
11:11 5.88 5.88 5.88 5.88 0.6K
11:12 5.87 5.87 5.87 5.87 1.8K
11:13 5.87 5.87 5.87 5.87 0.7K
11:15 5.89 5.89 5.89 5.89 0.3K
11:16 5.89 5.89 5.88 5.88 1.6K
11:19 5.87 5.87 5.87 5.87 1.6K
11:23 5.87 5.87 5.87 5.87 1.0K
11:24 5.85 5.86 5.85 5.86 1.7K
11:25 5.84 5.84 5.84 5.84 2.6K
11:26 5.83 5.85 5.83 5.85 2.9K
11:29 5.85 5.85 5.85 5.85 0.4K
11:30 5.85 5.86 5.85 5.86 4.9K
11:37 5.87 5.87 5.87 5.87 0.3K
11:38 5.88 5.88 5.88 5.88 0.2K
11:40 5.88 5.88 5.88 5.88 0.7K
11:41 5.89 5.89 5.89 5.89 0.1K
11:42 5.88 5.88 5.88 5.88 3.6K
11:43 5.90 5.90 5.90 5.90 0.7K
11:46 5.90 5.90 5.90 5.90 0.7K
11:49 5.90 5.90 5.90 5.90 0.5K
11:50 5.90 5.90 5.90 5.90 0.2K
11:51 5.90 5.90 5.90 5.90 0.2K
11:52 5.87 5.87 5.87 5.87 1.6K
11:54 5.89 5.89 5.89 5.89 0.5K
11:56 5.89 5.89 5.85 5.85 0.6K
11:57 5.86 5.86 5.86 5.86 0.2K
11:58 5.86 5.86 5.84 5.84 0.6K
12:01 5.88 5.88 5.88 5.88 1.3K
12:02 5.88 5.88 5.88 5.88 0.3K
12:03 5.89 5.89 5.89 5.89 0.4K
12:04 5.88 5.88 5.88 5.88 0.4K
12:06 5.93 5.94 5.93 5.94 3.2K
12:08 5.94 5.94 5.94 5.94 0.5K
12:09 5.94 5.94 5.93 5.93 1.6K
12:10 5.94 5.94 5.94 5.94 0.4K
12:11 5.95 5.95 5.95 5.95 0.4K
12:13 5.98 5.99 5.98 5.99 0.8K
12:14 6.00 6.00 6.00 6.00 0.3K
12:18 6.03 6.03 6.03 6.03 1.6K
12:20 6.04 6.04 6.01 6.01 2.5K
12:21 6.04 6.04 6.04 6.04 0.4K
12:22 6.03 6.03 6.03 6.03 0.1K
12:23 6.01 6.01 5.99 5.99 3.4K
12:27 6.00 6.00 6.00 6.00 0.2K
12:28 6.00 6.00 6.00 6.00 0.6K
12:29 6.00 6.00 6.00 6.00 0.5K
12:30 5.99 5.99 5.99 5.99 0.6K
12:32 5.98 5.98 5.98 5.98 0.3K
12:34 5.99 5.99 5.99 5.99 0.5K
12:35 5.98 5.98 5.98 5.98 0.8K
12:36 5.98 5.98 5.98 5.98 1.6K
12:38 5.98 5.98 5.98 5.98 0.1K
12:39 6.01 6.01 6.01 6.01 1.7K
12:40 5.98 5.98 5.98 5.98 32.0K
12:41 5.98 5.98 5.98 5.98 0.3K
12:43 5.99 5.99 5.99 5.99 1.0K
12:44 6.00 6.00 6.00 6.00 0.7K
12:47 5.98 5.98 5.98 5.98 0.2K
12:48 5.98 5.98 5.98 5.98 0.9K
12:52 5.99 5.99 5.98 5.98 1.2K
12:53 5.98 5.98 5.98 5.98 0.1K
12:54 5.98 5.98 5.98 5.98 0.5K
12:55 5.96 5.96 5.95 5.95 0.9K
12:57 5.94 5.94 5.94 5.94 0.1K
12:58 5.94 5.94 5.94 5.94 0.8K
12:59 5.95 5.95 5.95 5.95 1.0K
13:01 5.95 5.95 5.95 5.95 0.1K
13:02 5.96 5.96 5.96 5.96 0.8K
13:05 5.97 5.99 5.97 5.99 4.1K
13:06 6.01 6.01 6.01 6.01 2.5K
13:07 5.97 5.97 5.97 5.97 2.8K
13:08 5.98 5.98 5.98 5.98 0.9K
13:15 5.97 5.97 5.97 5.97 0.2K
13:16 5.99 5.99 5.99 5.99 1.3K
13:17 5.99 6.00 5.98 5.98 2.6K
13:20 5.99 5.99 5.99 5.99 0.1K
13:21 6.01 6.01 6.01 6.01 1.3K
13:26 6.01 6.01 6.00 6.00 2.1K
13:30 6.01 6.01 6.01 6.01 1.9K
13:31 6.01 6.01 6.01 6.01 2.7K
13:32 6.01 6.01 6.01 6.01 0.3K
13:33 6.01 6.01 6.01 6.01 0.4K
13:34 6.00 6.00 6.00 6.00 0.6K
13:36 6.01 6.01 6.01 6.01 0.5K
13:37 5.99 5.99 5.99 5.99 0.6K
13:38 5.99 5.99 5.99 5.99 1.0K
13:41 5.99 5.99 5.99 5.99 0.2K
13:44 5.99 5.99 5.99 5.99 0.2K
13:45 5.99 6.02 5.99 6.02 1.9K
13:46 6.01 6.01 6.01 6.01 1.2K
13:48 6.00 6.00 6.00 6.00 0.1K
13:49 6.00 6.00 6.00 6.00 0.5K
13:50 6.00 6.00 5.99 5.99 0.6K
13:52 6.01 6.01 6.01 6.01 0.6K
13:53 6.01 6.01 6.01 6.01 1.7K
13:54 6.00 6.00 6.00 6.00 0.3K
13:55 6.01 6.01 6.01 6.01 2.2K
13:57 6.00 6.00 6.00 6.00 0.8K
13:59 6.01 6.01 6.01 6.01 0.5K
14:02 6.01 6.01 6.00 6.00 1.4K
14:03 6.00 6.00 6.00 6.00 0.3K
14:04 5.99 6.00 5.99 6.00 0.3K
14:06 6.00 6.00 6.00 6.00 0.6K
14:07 6.00 6.00 6.00 6.00 0.3K
14:08 6.01 6.02 6.01 6.02 2.7K
14:10 6.02 6.02 6.02 6.02 3.7K
14:11 6.02 6.02 6.02 6.02 0.3K
14:12 6.03 6.03 6.03 6.03 0.3K
14:14 6.03 6.03 6.03 6.03 2.7K
14:16 6.02 6.02 6.02 6.02 6.0K
14:17 6.02 6.02 6.02 6.02 3.0K
14:18 6.02 6.02 6.02 6.02 2.1K
14:19 6.02 6.02 6.02 6.02 0.2K
14:20 6.03 6.03 6.03 6.03 3.3K
14:21 6.05 6.05 6.02 6.02 7.4K
14:22 6.02 6.02 5.99 6.00 11.6K
14:25 5.99 6.00 5.99 6.00 1.8K
14:27 6.00 6.00 6.00 6.00 1.7K
14:29 6.00 6.00 6.00 6.00 0.7K
14:30 6.01 6.01 6.00 6.00 5.2K
14:33 6.01 6.01 6.01 6.01 2.9K
14:36 6.02 6.02 6.01 6.02 13.9K
14:37 6.03 6.03 6.01 6.01 2.5K
14:38 6.01 6.01 6.01 6.01 0.5K
14:39 6.01 6.01 6.01 6.01 0.1K
14:40 6.01 6.01 6.01 6.01 0.6K
14:41 6.01 6.01 6.01 6.01 0.3K
14:43 6.01 6.02 6.01 6.02 2.7K
14:44 6.02 6.02 6.02 6.02 0.1K
14:45 6.01 6.02 6.01 6.02 0.2K
14:46 6.03 6.03 6.03 6.03 1.6K
14:48 6.03 6.03 6.03 6.03 0.1K
14:49 6.03 6.03 6.03 6.03 0.3K
14:50 6.03 6.03 6.02 6.02 3.5K
14:51 6.02 6.03 6.02 6.03 2.8K
14:54 6.03 6.03 6.03 6.03 0.1K
14:55 6.03 6.04 6.03 6.04 1.2K
14:57 6.04 6.04 6.04 6.04 0.5K
15:03 6.03 6.03 6.03 6.03 1.0K
15:04 6.06 6.07 6.06 6.06 26.7K
15:06 6.07 6.07 6.07 6.07 1.8K
15:09 6.07 6.08 6.07 6.08 3.9K
15:10 6.08 6.08 6.08 6.08 1.1K
15:11 6.08 6.08 6.08 6.08 0.2K
15:12 6.08 6.08 6.06 6.06 15.9K
15:15 6.08 6.08 6.08 6.08 1.8K
15:17 6.08 6.08 6.08 6.08 0.8K
15:20 6.08 6.08 6.08 6.08 0.1K
15:21 6.08 6.08 6.08 6.08 0.5K
15:22 6.09 6.09 6.08 6.09 2.6K
15:25 6.08 6.08 6.08 6.08 4.3K
15:26 6.08 6.08 6.07 6.07 13.2K
15:28 6.06 6.07 6.06 6.07 0.8K
15:30 6.08 6.08 6.08 6.08 1.4K
15:32 6.07 6.07 6.06 6.06 7.3K
15:37 6.07 6.07 6.07 6.07 0.4K
15:38 6.07 6.08 6.07 6.08 6.7K
15:39 6.07 6.08 6.07 6.08 8.3K
15:40 6.08 6.08 6.08 6.08 2.1K
15:41 6.08 6.08 6.08 6.08 4.8K
15:43 6.09 6.09 6.07 6.09 12.7K
15:44 6.10 6.10 6.10 6.10 0.3K
15:45 6.10 6.10 6.09 6.10 9.5K
15:46 6.10 6.10 6.07 6.08 10.8K
15:47 6.09 6.09 6.09 6.09 4.0K
15:48 6.08 6.08 6.08 6.08 6.6K
15:50 6.07 6.09 6.07 6.09 2.2K
15:52 6.09 6.11 6.09 6.11 7.3K
15:53 6.11 6.11 6.10 6.11 3.6K
15:54 6.11 6.11 6.09 6.09 11.2K
15:55 6.08 6.11 6.08 6.10 11.9K
15:56 6.10 6.10 6.09 6.10 16.2K
15:57 6.10 6.10 6.08 6.09 9.5K
15:58 6.09 6.09 6.07 6.07 10.7K
15:59 6.05 6.07 6.05 6.06 131.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음