Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
15.36
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 42.98 45.29 40.00 45.29 1.5K
09:32 45.29 45.29 45.17 45.17 0.4K
09:33 45.17 45.17 45.17 45.17 0.2K
09:34 45.17 45.17 45.17 45.17 0.0K
09:35 45.17 45.17 45.17 45.17 0.0K
09:36 44.10 44.10 43.65 43.65 2.8K
09:37 43.65 43.65 43.65 43.65 0.2K
09:38 43.65 43.65 43.65 43.65 0.1K
09:39 43.65 43.81 43.48 43.48 0.6K
09:40 43.48 43.48 43.48 43.48 0.0K
09:41 43.48 43.48 42.87 42.87 0.4K
09:42 42.87 42.87 42.74 42.74 2.2K
09:43 42.74 42.74 42.74 42.74 0.3K
09:44 42.74 42.74 42.74 42.74 0.4K
09:45 42.74 42.74 42.74 42.74 0.5K
09:46 42.74 42.74 42.74 42.74 0.1K
09:47 42.74 42.74 42.74 42.74 0.0K
09:48 42.74 42.74 42.74 42.74 0.0K
09:49 42.74 42.84 42.74 42.84 0.1K
09:50 42.84 42.84 41.93 41.93 1.1K
09:51 42.37 42.37 42.37 42.37 0.7K
09:52 42.37 42.37 41.95 41.95 1.3K
09:53 41.95 41.95 41.95 41.95 0.1K
09:54 42.10 42.10 42.10 42.10 0.5K
09:55 42.10 42.45 42.10 42.45 1.7K
09:56 42.45 42.45 41.58 41.58 0.1K
09:57 41.58 42.37 41.58 42.37 0.6K
09:58 42.37 42.37 42.37 42.37 0.0K
09:59 42.37 42.37 42.37 42.37 0.0K
10:00 42.37 42.37 42.37 42.37 0.0K
10:01 42.37 42.37 42.37 42.37 0.0K
10:02 42.37 42.37 42.37 42.37 0.0K
10:03 41.90 41.90 41.90 41.90 0.5K
10:04 41.76 41.76 41.76 41.76 0.1K
10:05 41.76 41.76 41.76 41.76 0.0K
10:06 41.76 41.76 41.76 41.76 0.0K
10:07 41.76 42.08 41.76 42.08 0.6K
10:08 41.79 41.79 41.79 41.79 0.1K
10:09 41.79 41.79 41.43 41.43 0.3K
10:10 41.43 41.43 41.43 41.43 0.1K
10:11 41.43 41.43 41.43 41.43 0.2K
10:12 41.43 41.43 41.43 41.43 0.0K
10:13 41.43 41.43 41.43 41.43 0.0K
10:14 41.43 41.43 41.30 41.30 0.2K
10:15 41.30 41.30 41.30 41.30 0.1K
10:16 41.30 41.30 41.25 41.25 0.4K
10:17 41.25 41.25 41.25 41.25 0.0K
10:18 41.25 41.25 41.25 41.25 0.1K
10:19 41.11 41.11 41.11 41.11 0.2K
10:20 41.11 41.11 41.11 41.11 0.0K
10:21 41.11 41.11 41.11 41.11 0.0K
10:22 41.11 41.11 41.11 41.11 0.1K
10:23 41.11 41.11 41.11 41.11 0.1K
10:24 41.02 41.02 41.02 41.02 0.1K
10:25 41.02 41.02 41.02 41.02 0.0K
10:26 41.02 41.02 41.02 41.02 0.0K
10:27 41.02 41.02 41.02 41.02 0.0K
10:28 41.02 41.02 40.93 40.93 0.3K
10:29 40.93 40.93 40.93 40.93 0.0K
10:30 40.93 40.93 40.93 40.93 0.1K
10:31 40.93 40.93 40.93 40.93 0.0K
10:32 40.93 40.93 40.93 40.93 0.0K
10:33 40.93 40.93 40.93 40.93 0.0K
10:34 40.93 40.93 40.93 40.93 0.0K
10:35 40.93 40.93 40.93 40.93 0.1K
10:36 40.93 40.93 40.93 40.93 0.0K
10:37 41.20 41.20 41.20 41.20 0.3K
10:38 41.20 41.20 41.20 41.20 0.0K
10:39 41.20 41.20 41.20 41.20 0.0K
10:40 41.20 41.20 41.20 41.20 0.2K
10:41 41.20 41.20 41.20 41.20 0.0K
10:42 41.20 41.20 41.20 41.20 0.1K
10:43 41.20 41.20 41.20 41.20 0.1K
10:44 41.20 41.20 41.20 41.20 0.4K
10:45 41.20 41.20 41.20 41.20 0.1K
10:46 41.20 41.20 41.20 41.20 0.0K
10:47 41.20 41.34 41.20 41.34 2.4K
10:48 41.34 41.34 41.32 41.32 0.3K
10:49 41.32 41.32 41.32 41.32 0.0K
10:50 41.32 41.32 41.26 41.26 1.3K
10:51 41.26 41.26 41.26 41.26 0.0K
10:52 41.26 41.26 41.26 41.26 0.0K
10:53 41.26 41.26 41.26 41.26 0.0K
10:54 41.26 41.26 41.26 41.26 0.0K
10:55 41.26 41.26 41.26 41.26 0.0K
10:56 41.26 41.26 41.26 41.26 0.0K
10:57 41.26 41.26 41.26 41.26 0.0K
10:58 41.26 41.26 41.26 41.26 0.0K
10:59 41.26 41.26 41.26 41.26 0.0K
11:00 41.26 41.26 41.26 41.26 0.0K
11:01 41.26 41.36 41.26 41.36 0.3K
11:02 41.36 41.36 41.36 41.36 0.2K
11:03 41.36 41.36 41.36 41.36 0.0K
11:04 41.36 41.36 41.36 41.36 0.0K
11:05 41.36 41.36 41.36 41.36 0.1K
11:06 41.36 41.36 41.36 41.36 0.0K
11:07 41.36 41.36 41.36 41.36 0.0K
11:08 41.36 41.36 41.36 41.36 0.0K
11:09 41.36 41.36 41.36 41.36 0.0K
11:10 41.36 41.36 41.36 41.36 0.0K
11:11 41.36 41.36 41.36 41.36 0.0K
11:12 41.36 41.36 41.36 41.36 0.0K
11:13 41.36 41.36 41.36 41.36 0.1K
11:14 41.36 41.36 41.36 41.36 0.0K
11:15 41.36 41.36 41.36 41.36 0.0K
11:16 41.36 41.36 41.36 41.36 0.0K
11:17 41.08 41.08 41.08 41.08 0.1K
11:18 41.08 41.08 41.08 41.08 0.1K
11:19 41.08 41.08 41.08 41.08 0.0K
11:20 41.08 41.08 41.08 41.08 0.0K
11:21 40.09 40.09 40.09 40.09 4.4K
11:22 40.09 40.59 39.94 40.59 2.5K
11:23 40.59 40.59 40.59 40.59 0.1K
11:24 40.59 40.59 40.13 40.13 0.8K
11:25 40.13 40.13 40.13 40.13 0.1K
11:26 40.13 40.13 40.13 40.13 0.1K
11:27 40.13 40.13 40.13 40.13 0.0K
11:28 39.99 40.97 39.99 40.97 5.9K
11:29 40.97 40.97 40.97 40.97 0.0K
11:30 40.97 40.97 40.97 40.97 0.2K
11:31 40.97 41.28 40.97 41.28 0.3K
11:32 41.28 41.28 41.28 41.28 0.0K
11:33 41.28 41.28 41.28 41.28 0.0K
11:34 41.23 41.23 41.23 41.23 0.5K
11:35 41.23 41.23 41.23 41.23 0.0K
11:36 41.23 41.23 41.23 41.23 0.0K
11:37 41.23 41.23 41.23 41.23 0.0K
11:38 41.32 41.32 41.32 41.32 0.1K
11:39 41.32 41.32 41.32 41.32 0.0K
11:40 41.32 41.32 41.32 41.32 0.1K
11:41 41.32 41.32 41.32 41.32 0.0K
11:42 41.32 41.32 41.32 41.32 0.1K
11:43 41.32 41.32 40.71 40.71 2.0K
11:44 40.71 40.79 40.71 40.79 0.2K
11:45 40.79 40.79 40.79 40.79 0.0K
11:46 40.79 40.79 40.79 40.79 0.0K
11:47 40.79 40.79 40.79 40.79 0.0K
11:48 40.79 40.79 40.79 40.79 0.1K
11:49 40.79 40.79 40.56 40.56 0.3K
11:50 40.56 40.56 40.56 40.56 0.0K
11:51 40.56 40.56 40.56 40.56 0.0K
11:52 40.56 40.56 40.56 40.56 0.0K
11:53 40.56 40.79 40.56 40.79 0.1K
11:54 40.11 40.71 40.11 40.71 0.4K
11:55 40.71 40.71 40.71 40.71 0.1K
11:56 40.71 40.71 40.71 40.71 0.0K
11:57 40.71 40.71 40.71 40.71 0.0K
11:58 40.71 40.71 40.71 40.71 0.0K
11:59 40.71 40.71 40.14 40.14 0.6K
12:00 40.14 40.14 40.14 40.14 0.0K
12:01 40.14 40.14 40.14 40.14 0.1K
12:02 40.14 40.14 40.14 40.14 0.1K
12:03 40.14 40.14 40.14 40.14 0.3K
12:04 40.14 40.14 40.14 40.14 0.2K
12:05 40.12 40.12 40.12 40.12 0.9K
12:06 40.12 40.12 40.12 40.12 0.0K
12:07 40.12 40.12 40.12 40.12 0.0K
12:08 40.12 40.12 40.12 40.12 0.2K
12:09 40.12 40.12 40.12 40.12 0.0K
12:10 40.12 40.12 40.12 40.12 0.0K
12:11 40.12 40.17 39.88 40.17 0.4K
12:12 40.17 40.17 40.17 40.17 0.0K
12:13 40.17 40.50 40.17 40.50 0.1K
12:14 40.50 40.50 40.50 40.50 0.0K
12:15 40.50 40.50 40.10 40.10 0.1K
12:16 40.10 40.10 40.10 40.10 0.0K
12:17 40.10 40.10 40.07 40.07 0.3K
12:18 40.07 40.07 40.07 40.07 0.4K
12:19 40.07 40.07 40.00 40.00 0.2K
12:20 40.00 40.00 40.00 40.00 0.0K
12:21 40.00 40.00 39.99 40.00 2.1K
12:22 40.00 40.00 40.00 40.00 0.0K
12:23 40.00 40.00 40.00 40.00 0.0K
12:24 40.00 40.00 40.00 40.00 0.0K
12:25 40.00 40.00 40.00 40.00 0.0K
12:26 40.00 40.00 40.00 40.00 0.0K
12:27 40.00 40.00 40.00 40.00 0.1K
12:28 40.00 40.04 40.00 40.04 0.1K
12:29 40.04 40.04 40.04 40.04 0.0K
12:30 40.04 40.04 39.92 39.92 1.9K
12:31 40.11 40.11 40.11 40.11 0.3K
12:32 40.11 40.11 40.11 40.11 0.0K
12:33 40.11 40.11 40.11 40.11 0.0K
12:34 40.11 40.11 40.11 40.11 0.5K
12:35 40.44 40.44 40.44 40.44 1.6K
12:36 40.44 40.44 40.44 40.44 0.0K
12:37 40.44 40.44 40.44 40.44 0.1K
12:38 40.44 40.44 40.44 40.44 0.0K
12:39 40.45 40.45 40.45 40.45 0.1K
12:40 40.45 40.45 40.45 40.45 0.1K
12:41 40.39 40.39 40.33 40.39 0.9K
12:42 40.39 40.39 40.39 40.39 0.1K
12:43 40.39 40.46 40.24 40.24 2.7K
12:44 40.00 40.00 40.00 40.00 0.2K
12:45 40.00 40.00 40.00 40.00 0.0K
12:46 40.00 40.00 40.00 40.00 0.0K
12:47 40.00 40.00 40.00 40.00 0.3K
12:48 40.00 40.26 40.00 40.26 0.1K
12:49 40.26 40.26 40.26 40.26 0.2K
12:50 40.26 40.26 40.26 40.26 0.0K
12:51 40.26 40.26 40.26 40.26 0.0K
12:52 40.26 40.26 40.26 40.26 0.9K
12:53 40.26 40.68 40.26 40.68 0.4K
12:54 40.68 40.68 40.44 40.44 1.5K
12:55 40.44 40.63 40.44 40.63 0.8K
12:56 40.63 40.63 40.63 40.63 0.1K
12:57 40.63 40.63 40.63 40.63 0.0K
12:58 40.63 40.63 40.63 40.63 0.1K
12:59 40.63 40.63 40.63 40.63 0.2K
13:00 40.63 40.63 40.63 40.63 0.0K
13:01 40.63 40.63 40.63 40.63 0.0K
13:02 40.63 40.63 40.63 40.63 0.0K
13:03 40.63 40.63 40.63 40.63 0.0K
13:04 40.63 40.63 40.63 40.63 0.0K
13:05 40.63 41.06 40.63 41.06 1.0K
13:06 41.16 41.16 40.50 40.50 3.1K
13:07 40.50 40.87 40.50 40.87 0.1K
13:08 40.87 40.87 40.87 40.87 0.1K
13:09 40.87 40.87 40.87 40.87 1.6K
13:10 40.60 40.60 40.60 40.60 1.3K
13:11 40.60 40.63 40.60 40.63 0.4K
13:12 40.63 40.63 40.57 40.57 0.2K
13:13 40.57 40.57 40.57 40.57 0.0K
13:14 40.57 40.57 40.57 40.57 0.0K
13:15 40.57 40.71 40.57 40.71 0.3K
13:16 40.71 40.71 40.71 40.71 0.0K
13:17 40.71 40.71 40.67 40.67 0.2K
13:18 40.40 40.61 40.40 40.61 0.8K
13:19 40.61 40.61 40.39 40.39 0.2K
13:20 40.39 40.39 40.39 40.39 0.0K
13:21 40.39 40.39 40.39 40.39 0.0K
13:22 40.39 40.39 40.39 40.39 0.0K
13:23 40.39 40.39 40.39 40.39 0.0K
13:24 40.39 40.39 40.39 40.39 0.0K
13:25 40.39 40.39 40.39 40.39 0.0K
13:26 40.39 40.39 40.39 40.39 0.1K
13:27 40.39 40.39 40.39 40.39 0.2K
13:28 40.39 40.57 40.39 40.57 0.5K
13:29 40.57 40.57 40.57 40.57 0.0K
13:30 40.57 40.57 40.57 40.57 0.0K
13:31 40.57 40.57 40.27 40.27 0.5K
13:32 40.27 40.27 40.27 40.27 0.1K
13:33 40.41 40.41 40.41 40.41 0.1K
13:34 40.41 40.41 40.41 40.41 0.0K
13:35 40.41 40.41 40.41 40.41 0.0K
13:36 40.41 40.41 40.41 40.41 0.0K
13:37 40.41 40.41 40.41 40.41 0.1K
13:38 40.41 40.41 40.41 40.41 0.0K
13:39 40.41 40.41 40.41 40.41 0.1K
13:40 40.41 40.41 40.41 40.41 0.1K
13:41 40.41 40.41 40.41 40.41 0.0K
13:42 40.41 40.41 40.41 40.41 0.0K
13:43 40.41 40.41 40.41 40.41 0.0K
13:44 40.41 40.41 40.41 40.41 0.0K
13:45 40.41 40.41 40.41 40.41 0.1K
13:46 40.41 40.41 40.34 40.34 1.1K
13:47 40.34 40.34 40.34 40.34 0.2K
13:48 40.34 40.34 40.34 40.34 0.0K
13:49 40.34 40.34 40.34 40.34 0.1K
13:50 40.34 40.34 40.34 40.34 0.0K
13:51 40.34 40.34 40.34 40.34 0.0K
13:52 40.34 40.34 40.34 40.34 0.2K
13:53 40.34 40.34 40.34 40.34 0.5K
13:54 40.34 40.34 40.34 40.34 0.0K
13:55 40.34 40.34 40.34 40.34 0.1K
13:56 40.34 40.34 40.34 40.34 0.0K
13:57 40.34 40.34 40.34 40.34 0.0K
13:58 40.34 40.34 40.34 40.34 0.0K
13:59 40.27 40.27 40.27 40.27 0.1K
14:00 40.27 40.27 40.27 40.27 0.0K
14:01 40.27 40.27 40.27 40.27 0.0K
14:02 40.27 40.27 40.27 40.27 0.0K
14:03 40.27 40.49 40.27 40.49 0.4K
14:04 40.49 40.49 40.49 40.49 0.7K
14:05 40.49 40.49 40.49 40.49 0.0K
14:06 40.49 40.49 40.49 40.49 0.1K
14:07 40.49 40.49 40.49 40.49 0.1K
14:08 40.49 40.49 40.43 40.43 0.5K
14:09 40.43 40.43 40.43 40.43 0.0K
14:10 40.43 40.43 40.43 40.43 0.0K
14:11 40.43 40.43 40.43 40.43 0.0K
14:12 40.43 40.43 40.43 40.43 0.0K
14:13 40.43 40.43 40.43 40.43 0.0K
14:14 40.43 40.43 40.43 40.43 0.0K
14:15 40.43 40.43 40.43 40.43 0.0K
14:16 40.43 40.43 40.43 40.43 0.1K
14:17 40.43 40.43 40.43 40.43 0.0K
14:18 40.43 40.43 40.43 40.43 0.1K
14:19 40.43 40.43 40.43 40.43 0.0K
14:20 40.43 40.43 40.43 40.43 0.3K
14:21 40.43 40.43 40.43 40.43 0.0K
14:22 40.43 40.43 40.43 40.43 0.0K
14:23 40.43 40.43 40.41 40.41 0.6K
14:24 40.41 40.41 40.41 40.41 0.1K
14:25 40.41 40.41 40.41 40.41 0.0K
14:26 40.41 40.41 40.41 40.41 0.0K
14:27 40.41 40.41 40.41 40.41 0.0K
14:28 40.41 40.41 40.41 40.41 0.0K
14:29 40.41 40.63 40.41 40.63 0.5K
14:30 40.63 41.13 40.63 41.13 0.9K
14:31 41.13 41.13 41.13 41.13 0.0K
14:32 41.13 41.13 41.13 41.13 0.2K
14:33 41.13 41.13 41.13 41.13 0.2K
14:34 41.13 41.13 41.13 41.13 0.0K
14:35 41.13 41.13 41.13 41.13 0.0K
14:36 41.13 41.13 41.13 41.13 0.2K
14:37 41.13 41.13 41.13 41.13 0.0K
14:38 41.13 41.13 40.58 40.58 0.5K
14:39 40.58 40.58 40.58 40.58 0.2K
14:40 40.58 40.58 40.34 40.34 0.1K
14:41 40.34 40.34 40.34 40.34 0.1K
14:42 40.34 40.34 40.34 40.34 0.0K
14:43 40.34 40.34 40.34 40.34 0.2K
14:44 40.34 40.34 40.34 40.34 0.1K
14:45 40.34 40.34 40.34 40.34 0.0K
14:46 40.34 40.34 40.34 40.34 0.2K
14:47 40.34 40.34 40.34 40.34 0.1K
14:48 40.34 40.34 40.34 40.34 0.1K
14:49 40.34 40.34 40.34 40.34 0.0K
14:50 40.34 40.34 40.34 40.34 0.2K
14:51 40.34 40.34 40.34 40.34 0.0K
14:52 40.34 40.34 40.34 40.34 0.0K
14:53 40.34 40.34 40.34 40.34 0.0K
14:54 40.34 40.34 40.34 40.34 0.2K
14:55 40.34 40.34 40.34 40.34 0.1K
14:56 40.34 40.34 40.34 40.34 0.1K
14:57 40.34 40.49 40.34 40.49 0.2K
14:58 40.49 40.49 40.49 40.49 0.2K
14:59 40.49 40.49 40.49 40.49 0.0K
15:00 40.49 40.49 40.49 40.49 0.0K
15:01 40.49 40.49 40.49 40.49 0.0K
15:02 40.49 40.49 40.49 40.49 0.1K
15:03 40.49 40.49 40.49 40.49 0.0K
15:04 40.49 40.49 40.49 40.49 0.0K
15:05 40.49 40.49 40.48 40.48 1.5K
15:06 40.48 40.48 40.48 40.48 0.0K
15:07 40.48 40.48 40.48 40.48 0.0K
15:08 40.48 40.48 40.48 40.48 0.0K
15:09 40.48 40.48 40.48 40.48 0.0K
15:10 40.48 40.48 40.48 40.48 0.0K
15:11 40.48 40.48 40.48 40.48 0.0K
15:12 40.48 40.48 40.48 40.48 0.0K
15:13 40.48 40.48 40.29 40.29 0.2K
15:14 40.29 40.29 40.29 40.29 0.1K
15:15 40.29 40.29 40.29 40.29 0.0K
15:16 40.29 40.29 40.29 40.29 0.0K
15:17 40.29 40.29 40.29 40.29 0.0K
15:18 40.29 40.29 40.29 40.29 0.1K
15:19 40.29 40.29 40.29 40.29 0.1K
15:20 40.29 40.29 40.29 40.29 0.0K
15:21 40.29 40.29 40.29 40.29 0.0K
15:22 40.29 40.29 40.29 40.29 0.0K
15:23 40.29 40.29 40.29 40.29 0.2K
15:24 40.35 40.35 40.35 40.35 0.4K
15:25 40.49 40.49 40.26 40.26 0.6K
15:26 40.26 40.26 40.26 40.26 0.5K
15:27 40.26 40.46 40.26 40.27 0.8K
15:28 40.27 40.27 40.26 40.26 0.3K
15:29 40.26 40.46 40.26 40.27 0.5K
15:30 40.27 40.27 40.27 40.27 0.1K
15:31 40.27 40.46 40.27 40.46 0.5K
15:32 40.46 40.46 40.27 40.27 0.7K
15:33 40.27 40.27 40.27 40.27 0.1K
15:34 40.27 40.40 40.26 40.40 3.1K
15:35 40.40 40.40 40.40 40.40 0.0K
15:36 40.40 40.42 40.40 40.42 1.2K
15:37 40.42 40.42 40.42 40.42 0.4K
15:38 40.42 40.42 40.23 40.35 1.7K
15:39 40.49 40.49 40.35 40.35 0.8K
15:40 40.35 40.35 40.35 40.35 0.9K
15:41 40.35 40.35 40.35 40.35 0.1K
15:42 40.35 40.35 40.35 40.35 4.5K
15:43 40.35 40.35 40.35 40.35 0.4K
15:44 40.35 40.35 40.34 40.34 2.6K
15:45 40.32 40.32 40.32 40.32 1.1K
15:46 40.29 40.29 40.29 40.29 1.6K
15:47 40.29 40.29 40.29 40.29 0.2K
15:48 40.29 40.29 40.11 40.11 2.4K
15:49 40.11 40.11 40.08 40.08 0.2K
15:50 40.08 40.08 39.88 39.88 1.7K
15:51 39.89 39.96 39.89 39.96 1.3K
15:52 40.07 40.07 40.07 40.07 1.1K
15:53 40.07 40.07 40.07 40.07 0.3K
15:54 40.07 40.07 39.70 39.70 3.6K
15:55 39.79 39.79 39.70 39.70 4.6K
15:56 39.70 39.76 39.70 39.72 2.3K
15:57 39.72 39.90 39.72 39.80 3.9K
15:58 39.80 39.82 39.80 39.82 3.8K
15:59 39.82 40.15 39.82 40.13 6.1K
16:00 40.15 40.30 40.15 40.16 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음