Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
14.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 41.55 41.55 38.78 41.55 0.2K
09:32 41.55 41.55 41.55 41.55 0.0K
09:33 41.55 41.55 41.55 41.55 0.0K
09:34 41.55 41.55 41.55 41.55 0.2K
09:35 41.55 41.55 41.55 41.55 0.4K
09:36 41.55 41.55 41.55 41.55 0.2K
09:37 41.55 41.55 41.55 41.55 0.0K
09:38 41.55 41.55 41.55 41.55 0.0K
09:39 41.55 41.55 41.55 41.55 0.0K
09:40 41.55 41.55 41.55 41.55 0.0K
09:41 41.55 41.55 41.55 41.55 0.0K
09:42 41.55 41.55 41.55 41.55 0.0K
09:43 41.55 41.55 41.55 41.55 0.0K
09:44 41.18 41.18 41.18 41.18 0.1K
09:45 41.18 41.18 41.18 41.18 0.0K
09:46 41.18 41.18 41.18 41.18 0.0K
09:47 41.18 41.18 41.18 41.18 0.4K
09:48 41.18 41.18 41.18 41.18 0.2K
09:49 41.18 41.34 41.18 41.34 0.9K
09:50 41.34 41.75 41.34 41.75 1.6K
09:51 41.75 41.98 41.75 41.98 0.8K
09:52 41.98 41.98 41.98 41.98 0.1K
09:53 41.98 41.98 41.98 41.98 0.1K
09:54 41.98 41.98 41.76 41.76 0.8K
09:55 41.76 41.76 41.76 41.76 0.1K
09:56 41.76 41.76 41.76 41.76 0.2K
09:57 41.76 41.76 41.76 41.76 0.2K
09:58 41.76 41.76 41.76 41.76 0.0K
09:59 41.76 41.98 41.76 41.98 0.7K
10:00 41.98 42.19 41.98 42.19 0.5K
10:01 42.19 42.19 42.19 42.19 0.0K
10:02 42.19 42.19 42.19 42.19 0.5K
10:03 42.19 42.19 42.02 42.02 0.4K
10:04 41.88 41.88 41.88 41.88 0.2K
10:05 41.70 41.70 41.70 41.70 0.2K
10:06 41.70 41.70 41.70 41.70 0.5K
10:07 41.70 41.70 41.70 41.70 0.0K
10:08 41.70 41.70 41.70 41.70 0.1K
10:09 41.70 41.88 41.70 41.88 0.2K
10:10 41.88 41.88 41.70 41.88 0.3K
10:11 41.88 41.88 41.88 41.88 0.0K
10:12 41.88 41.88 41.88 41.88 0.3K
10:13 41.88 41.97 41.70 41.97 0.6K
10:14 41.97 41.97 41.88 41.88 0.2K
10:15 41.70 41.77 41.61 41.61 1.0K
10:16 41.61 41.61 41.61 41.61 0.0K
10:17 41.61 41.68 41.54 41.68 0.2K
10:18 41.68 41.68 41.68 41.68 0.2K
10:19 41.68 41.68 41.68 41.68 0.0K
10:20 41.68 41.68 41.68 41.68 0.1K
10:21 41.68 41.68 41.68 41.68 0.0K
10:22 41.68 41.68 41.68 41.68 0.0K
10:23 41.68 41.81 41.68 41.81 0.8K
10:24 41.81 41.81 41.81 41.81 0.0K
10:25 41.81 41.81 41.81 41.81 0.0K
10:26 41.81 41.81 41.81 41.81 0.1K
10:27 41.81 41.81 41.81 41.81 0.0K
10:28 41.81 41.81 41.81 41.81 0.0K
10:29 41.81 41.81 41.81 41.81 0.0K
10:30 41.81 41.81 41.81 41.81 0.0K
10:31 41.81 41.81 41.81 41.81 0.0K
10:32 41.85 41.85 41.85 41.85 0.3K
10:33 41.85 41.85 41.85 41.85 0.1K
10:34 41.85 41.85 41.85 41.85 0.0K
10:35 41.85 41.85 41.85 41.85 0.0K
10:36 41.85 41.98 41.85 41.98 0.1K
10:37 41.98 41.98 41.98 41.98 0.2K
10:38 41.98 41.98 41.98 41.98 0.0K
10:39 41.98 41.98 41.98 41.98 0.0K
10:40 41.98 41.98 41.98 41.98 0.1K
10:41 41.98 41.98 41.98 41.98 0.1K
10:42 41.98 41.98 41.43 41.43 0.9K
10:43 41.43 41.43 41.43 41.43 0.0K
10:44 41.43 41.43 41.43 41.43 0.0K
10:45 41.43 41.43 41.43 41.43 0.1K
10:46 41.43 41.43 41.43 41.43 0.1K
10:47 41.43 41.57 41.37 41.37 1.0K
10:48 41.37 41.37 41.37 41.37 0.1K
10:49 41.37 41.37 41.37 41.37 0.2K
10:50 41.37 41.37 41.23 41.23 0.4K
10:51 41.69 41.69 41.41 41.41 0.8K
10:52 41.41 41.41 41.41 41.41 0.0K
10:53 41.41 41.41 41.41 41.41 0.0K
10:54 41.41 41.41 41.41 41.41 0.0K
10:55 41.41 41.41 41.41 41.41 0.0K
10:56 41.41 41.41 41.41 41.41 0.0K
10:57 41.41 41.41 41.41 41.41 0.1K
10:58 41.41 41.41 41.41 41.41 0.0K
10:59 41.41 41.41 41.41 41.41 0.0K
11:00 41.41 41.41 41.41 41.41 0.0K
11:01 41.41 42.36 41.41 42.36 0.5K
11:02 42.36 42.36 41.88 41.88 0.2K
11:03 41.88 41.88 41.88 41.88 0.0K
11:04 41.88 41.88 41.88 41.88 0.1K
11:05 41.88 41.88 41.88 41.88 0.0K
11:06 41.88 41.88 41.88 41.88 0.0K
11:07 41.88 41.88 41.88 41.88 0.0K
11:08 41.88 41.88 41.88 41.88 0.1K
11:09 41.88 41.88 41.88 41.88 0.0K
11:10 41.88 41.88 41.88 41.88 0.5K
11:11 41.88 41.88 41.88 41.88 0.4K
11:12 41.88 41.88 41.88 41.88 0.1K
11:13 41.88 41.88 41.75 41.79 0.5K
11:14 41.86 41.86 41.86 41.86 0.3K
11:15 41.86 41.86 41.86 41.86 0.0K
11:16 41.86 41.86 41.86 41.86 0.1K
11:17 41.86 41.86 41.86 41.86 0.0K
11:18 41.86 41.86 41.78 41.78 0.2K
11:19 41.78 41.78 41.77 41.77 0.3K
11:20 41.77 41.77 41.77 41.77 0.0K
11:21 41.77 41.77 41.77 41.77 0.0K
11:22 41.77 41.77 41.77 41.77 0.0K
11:23 41.77 41.77 41.77 41.77 0.0K
11:24 41.77 41.77 41.77 41.77 0.1K
11:25 41.77 41.77 41.77 41.77 0.1K
11:26 41.77 41.77 41.77 41.77 0.2K
11:27 41.77 41.77 41.77 41.77 0.0K
11:28 41.77 41.77 41.77 41.77 0.0K
11:29 41.77 41.77 41.77 41.77 0.0K
11:30 41.77 41.77 41.77 41.77 0.0K
11:31 41.77 41.77 41.77 41.77 0.0K
11:32 41.77 41.77 41.77 41.77 0.0K
11:33 41.77 41.77 41.77 41.77 0.0K
11:34 41.77 41.77 41.77 41.77 0.0K
11:35 41.77 41.77 41.77 41.77 0.0K
11:36 41.77 41.77 41.77 41.77 0.0K
11:37 41.77 41.77 41.77 41.77 0.1K
11:38 41.77 42.08 41.77 42.08 0.6K
11:39 42.08 42.08 41.48 41.48 1.3K
11:40 41.48 41.48 41.48 41.48 0.0K
11:41 41.48 41.48 41.42 41.42 0.1K
11:42 41.42 41.42 41.42 41.42 0.1K
11:43 41.42 41.42 41.42 41.42 0.0K
11:44 41.42 41.72 41.42 41.72 1.7K
11:45 41.57 41.67 41.57 41.67 2.1K
11:46 41.67 41.92 41.67 41.92 1.1K
11:47 41.92 41.92 41.92 41.92 0.2K
11:48 41.92 41.92 41.92 41.92 0.6K
11:49 42.00 42.00 41.90 41.90 0.5K
11:50 41.90 41.90 41.90 41.90 0.0K
11:51 41.90 41.90 41.90 41.90 0.0K
11:52 41.90 41.90 41.90 41.90 0.0K
11:53 41.90 41.90 41.90 41.90 0.1K
11:54 41.90 41.90 41.90 41.90 0.0K
11:55 42.11 42.39 42.11 42.39 1.9K
11:56 42.39 42.39 42.39 42.39 0.1K
11:57 42.39 42.39 42.39 42.39 0.0K
11:58 42.39 42.39 42.39 42.39 0.0K
11:59 42.39 42.39 42.39 42.39 0.0K
12:00 42.39 42.49 42.39 42.49 0.2K
12:01 42.49 42.49 42.49 42.49 0.1K
12:02 42.49 42.49 42.49 42.49 0.0K
12:03 42.49 42.49 42.49 42.49 0.0K
12:04 42.49 42.49 42.49 42.49 0.0K
12:05 42.49 42.49 42.49 42.49 0.0K
12:06 42.49 42.49 42.49 42.49 0.0K
12:07 42.49 42.49 42.49 42.49 0.0K
12:08 42.49 42.49 42.39 42.39 0.1K
12:09 42.39 42.39 42.39 42.39 0.0K
12:10 42.39 42.39 42.20 42.20 0.4K
12:11 42.20 42.20 42.20 42.20 0.0K
12:12 42.19 42.19 41.87 41.87 0.6K
12:13 41.87 41.87 41.87 41.87 0.0K
12:14 41.87 41.87 41.87 41.87 0.0K
12:15 41.87 41.87 41.87 41.87 0.1K
12:16 41.87 41.87 41.87 41.87 0.0K
12:17 41.87 41.87 41.87 41.87 0.0K
12:18 41.87 41.87 41.87 41.87 0.0K
12:19 41.87 41.87 41.87 41.87 0.1K
12:20 41.91 41.91 41.91 41.91 0.1K
12:21 41.91 41.91 41.91 41.91 0.0K
12:22 41.91 42.03 41.91 42.03 0.4K
12:23 42.03 42.03 42.03 42.03 0.0K
12:24 42.19 42.19 42.02 42.02 1.9K
12:25 42.02 42.02 42.02 42.02 0.0K
12:26 42.02 42.02 42.02 42.02 0.0K
12:27 42.02 42.02 42.02 42.02 0.0K
12:28 42.02 42.02 42.02 42.02 0.0K
12:29 42.02 42.02 42.02 42.02 0.1K
12:30 42.02 42.02 42.02 42.02 0.1K
12:31 42.03 42.15 42.03 42.15 1.3K
12:32 42.04 42.11 41.95 41.95 1.3K
12:33 41.95 41.95 41.95 41.95 0.0K
12:34 41.95 41.95 41.95 41.95 0.0K
12:35 41.95 41.95 41.95 41.95 0.0K
12:36 41.95 41.95 41.95 41.95 0.0K
12:37 41.95 41.95 41.95 41.95 0.0K
12:38 41.95 41.95 41.95 41.95 0.0K
12:39 41.95 41.95 41.95 41.95 0.0K
12:40 41.95 42.00 41.95 42.00 0.3K
12:41 42.00 42.00 42.00 42.00 0.0K
12:42 42.00 42.00 42.00 42.00 0.0K
12:43 42.00 42.18 42.00 42.18 0.4K
12:44 42.18 42.18 41.94 41.94 0.5K
12:45 42.05 42.05 42.05 42.05 0.1K
12:46 42.05 42.05 42.05 42.05 0.7K
12:47 42.05 42.05 42.05 42.05 0.1K
12:48 42.05 42.05 42.05 42.05 0.0K
12:49 42.05 42.05 42.05 42.05 0.1K
12:50 42.05 42.05 42.05 42.05 0.0K
12:51 42.05 42.05 42.05 42.05 0.1K
12:52 42.05 42.05 42.05 42.05 0.0K
12:53 42.05 42.05 42.05 42.05 0.0K
12:54 42.05 42.05 42.05 42.05 0.0K
12:55 42.05 42.05 42.05 42.05 0.1K
12:56 42.05 42.05 42.05 42.05 0.0K
12:57 42.05 42.05 42.05 42.05 0.0K
12:58 42.05 42.05 42.05 42.05 0.0K
12:59 42.05 42.05 42.05 42.05 0.0K
13:00 42.05 42.05 42.05 42.05 0.0K
13:01 42.05 42.05 42.05 42.05 0.0K
13:02 42.05 42.05 42.05 42.05 0.1K
13:03 42.05 42.05 42.05 42.05 0.2K
13:04 42.05 42.05 42.05 42.05 0.0K
13:05 42.05 42.05 42.05 42.05 0.0K
13:06 42.05 42.05 42.05 42.05 0.0K
13:07 42.05 42.05 42.05 42.05 0.0K
13:08 42.05 42.05 42.05 42.05 0.0K
13:09 42.05 42.05 42.05 42.05 0.0K
13:10 42.05 42.05 41.76 41.76 0.2K
13:11 41.76 41.76 41.76 41.76 0.1K
13:12 41.76 42.09 41.76 42.09 0.1K
13:13 42.09 42.09 42.09 42.09 0.0K
13:14 42.09 42.09 42.09 42.09 0.0K
13:15 42.09 42.09 42.09 42.09 0.0K
13:16 42.09 42.09 42.09 42.09 0.0K
13:17 42.09 42.09 42.09 42.09 0.0K
13:18 42.09 42.09 42.09 42.09 0.0K
13:19 42.09 42.09 42.09 42.09 0.0K
13:20 42.09 42.09 42.09 42.09 0.0K
13:21 42.09 42.09 42.09 42.09 0.0K
13:22 42.09 42.09 42.09 42.09 0.1K
13:23 42.09 42.09 42.09 42.09 0.0K
13:24 42.08 42.08 42.08 42.08 0.1K
13:25 42.08 42.08 42.08 42.08 0.0K
13:26 42.08 42.08 42.08 42.08 0.0K
13:27 42.08 42.08 42.08 42.08 0.0K
13:28 42.08 42.08 42.08 42.08 0.0K
13:29 42.08 42.08 42.08 42.08 0.0K
13:30 42.08 42.08 42.08 42.08 0.1K
13:31 42.08 42.08 42.08 42.08 0.0K
13:32 42.08 42.08 42.08 42.08 0.1K
13:33 42.08 42.08 41.65 41.65 0.3K
13:34 41.65 41.65 41.65 41.65 0.3K
13:35 41.65 41.65 41.65 41.65 0.0K
13:36 41.69 41.69 41.55 41.55 0.8K
13:37 41.55 41.55 41.55 41.55 0.3K
13:38 41.55 41.55 41.55 41.55 0.0K
13:39 41.55 41.55 41.55 41.55 0.0K
13:40 41.55 41.55 41.55 41.55 0.0K
13:41 41.71 41.86 41.71 41.86 2.3K
13:42 41.86 41.86 41.86 41.86 0.2K
13:43 41.86 41.86 41.86 41.86 0.1K
13:44 41.86 41.86 41.86 41.86 0.0K
13:45 41.86 41.86 41.86 41.86 0.0K
13:46 41.86 41.86 41.75 41.75 0.9K
13:47 41.75 41.75 41.74 41.74 1.2K
13:48 41.83 41.83 41.83 41.83 0.9K
13:49 41.83 41.83 41.83 41.83 0.3K
13:50 41.83 41.83 41.83 41.83 0.2K
13:51 41.83 41.83 41.83 41.83 0.0K
13:52 41.83 41.83 41.83 41.83 0.1K
13:53 41.83 41.83 41.83 41.83 0.0K
13:54 41.83 41.83 41.83 41.83 0.0K
13:55 41.83 41.83 41.83 41.83 0.0K
13:56 41.83 41.83 41.81 41.81 0.2K
13:57 41.81 41.90 41.81 41.90 0.1K
13:58 41.90 41.90 41.90 41.90 0.3K
13:59 41.90 41.90 41.90 41.90 0.0K
14:00 41.90 41.90 41.90 41.90 0.4K
14:01 41.90 41.90 41.90 41.90 0.1K
14:02 41.90 42.07 41.90 41.98 1.2K
14:03 41.98 41.98 41.98 41.98 0.0K
14:04 41.98 41.98 41.98 41.98 0.0K
14:05 41.98 41.98 41.98 41.98 0.0K
14:06 41.98 41.98 41.98 41.98 0.0K
14:07 41.98 41.98 41.98 41.98 0.0K
14:08 41.98 41.98 41.98 41.98 0.0K
14:09 41.98 41.98 41.98 41.98 0.0K
14:10 41.98 41.98 41.98 41.98 0.0K
14:11 41.98 41.98 41.98 41.98 0.0K
14:12 41.98 41.98 41.98 41.98 0.0K
14:13 41.98 41.98 41.98 41.98 0.0K
14:14 41.98 41.98 41.92 41.95 1.5K
14:15 41.95 41.95 41.95 41.95 0.0K
14:16 41.95 41.95 41.95 41.95 0.1K
14:17 41.95 41.95 41.95 41.95 0.2K
14:18 41.90 41.90 41.85 41.85 0.8K
14:19 41.95 41.95 41.95 41.95 0.3K
14:20 41.95 41.95 41.95 41.95 0.4K
14:21 41.95 41.95 41.92 41.92 1.1K
14:22 41.92 41.92 41.92 41.92 0.1K
14:23 41.92 41.92 41.92 41.92 0.4K
14:24 41.92 42.00 41.92 42.00 0.3K
14:25 42.00 42.00 41.93 41.93 0.4K
14:26 41.93 41.93 41.93 41.93 0.0K
14:27 41.91 42.01 41.91 42.01 1.8K
14:28 42.04 42.04 42.04 42.04 0.4K
14:29 42.04 42.04 42.04 42.04 0.1K
14:30 42.04 42.04 42.04 42.04 0.0K
14:31 42.04 42.04 42.04 42.04 0.0K
14:32 42.04 42.04 42.04 42.04 0.0K
14:33 42.00 42.00 42.00 42.00 0.1K
14:34 42.00 42.00 42.00 42.00 0.0K
14:35 41.90 41.98 41.90 41.98 0.2K
14:36 41.98 41.98 41.98 41.98 0.0K
14:37 42.08 42.30 42.08 42.30 15.0K
14:38 42.30 42.30 42.14 42.14 0.6K
14:39 42.14 42.14 42.14 42.14 0.0K
14:40 42.14 42.14 42.14 42.14 0.0K
14:41 42.14 42.14 42.14 42.14 0.0K
14:42 42.14 42.14 42.14 42.14 0.1K
14:43 42.14 42.14 42.14 42.14 0.0K
14:44 42.14 42.14 42.14 42.14 0.0K
14:45 42.14 42.14 42.14 42.14 0.0K
14:46 42.26 42.26 41.93 41.93 0.4K
14:47 41.93 41.93 41.93 41.93 0.0K
14:48 41.93 41.93 41.93 41.93 0.0K
14:49 41.93 41.93 41.93 41.93 0.0K
14:50 41.93 42.05 41.93 42.05 0.6K
14:51 42.05 42.05 42.05 42.05 0.1K
14:52 42.05 42.05 42.05 42.05 0.0K
14:53 42.05 42.05 42.05 42.05 0.0K
14:54 42.05 42.05 42.05 42.05 0.1K
14:55 42.05 42.05 42.05 42.05 0.0K
14:56 42.05 42.05 42.05 42.05 0.0K
14:57 42.05 42.24 42.05 42.22 4.2K
14:58 42.22 42.22 42.22 42.22 0.0K
14:59 42.22 42.22 42.08 42.20 1.1K
15:00 42.07 42.07 42.05 42.05 0.4K
15:01 42.05 42.05 42.05 42.05 0.0K
15:02 42.05 42.05 42.02 42.02 1.0K
15:03 42.07 42.11 41.99 41.99 1.7K
15:04 41.80 41.80 41.80 41.80 0.2K
15:05 41.80 41.80 41.80 41.80 0.0K
15:06 41.80 42.00 41.80 42.00 0.7K
15:07 42.01 42.17 42.00 42.00 3.1K
15:08 42.00 42.00 41.95 42.00 1.4K
15:09 42.00 42.00 42.00 42.00 0.2K
15:10 42.00 42.00 42.00 42.00 0.0K
15:11 42.00 42.00 42.00 42.00 0.0K
15:12 42.00 42.00 42.00 42.00 0.0K
15:13 42.00 42.00 41.83 41.83 0.3K
15:14 41.83 41.83 41.83 41.83 0.0K
15:15 41.89 41.89 41.89 41.89 0.7K
15:16 41.89 41.89 41.89 41.89 0.1K
15:17 41.89 41.89 41.89 41.89 0.0K
15:18 41.89 41.89 41.89 41.89 0.2K
15:19 41.89 41.89 41.71 41.71 0.2K
15:20 41.71 41.71 41.71 41.71 0.0K
15:21 41.71 41.71 41.71 41.71 0.2K
15:22 41.71 41.71 41.71 41.71 0.1K
15:23 41.79 41.85 41.79 41.85 0.6K
15:24 41.85 41.85 41.83 41.83 1.4K
15:25 41.83 41.89 41.83 41.89 0.1K
15:26 41.89 41.89 41.89 41.89 0.1K
15:27 41.89 41.89 41.89 41.89 0.1K
15:28 41.89 41.89 41.89 41.89 0.1K
15:29 41.89 41.89 41.89 41.89 0.0K
15:30 41.89 41.89 41.79 41.79 0.8K
15:31 41.79 41.79 41.79 41.79 0.1K
15:32 41.79 41.79 41.79 41.79 0.1K
15:33 41.79 41.88 41.79 41.88 1.2K
15:34 41.88 41.88 41.85 41.85 4.9K
15:35 41.85 41.93 41.83 41.83 5.3K
15:36 41.83 41.83 41.83 41.83 0.0K
15:37 41.83 41.83 41.83 41.83 0.1K
15:38 41.83 41.90 41.83 41.90 2.0K
15:39 41.90 41.95 41.90 41.93 0.9K
15:40 41.93 42.23 41.93 42.23 1.3K
15:41 42.23 42.23 42.23 42.23 0.1K
15:42 42.23 42.23 42.20 42.20 1.1K
15:43 42.20 42.20 42.20 42.20 0.5K
15:44 42.20 42.31 42.20 42.31 2.3K
15:45 42.20 42.41 42.20 42.41 3.4K
15:46 42.41 42.41 42.41 42.41 0.2K
15:47 42.41 42.54 42.35 42.54 1.8K
15:48 42.54 42.55 42.54 42.55 0.5K
15:49 42.55 42.55 42.55 42.55 0.2K
15:50 42.55 42.60 42.48 42.60 0.8K
15:51 42.55 42.55 42.55 42.55 0.6K
15:52 42.58 42.58 42.48 42.48 3.4K
15:53 42.58 42.65 42.58 42.65 2.8K
15:54 42.65 42.72 42.65 42.70 3.0K
15:55 42.55 42.65 42.55 42.65 0.9K
15:56 42.66 42.66 42.41 42.54 2.6K
15:57 42.54 42.54 42.41 42.41 2.1K
15:58 42.38 42.38 42.22 42.22 2.7K
15:59 42.22 42.22 42.12 42.12 2.1K
16:00 42.08 42.25 42.00 42.02 12.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음