Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
14.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 41.50 41.50 40.02 41.50 2.8K
09:32 41.50 41.50 41.50 41.50 0.0K
09:33 41.33 41.33 41.33 41.33 0.2K
09:34 41.33 41.33 41.33 41.33 0.0K
09:35 41.33 41.33 41.33 41.33 0.0K
09:36 41.33 41.33 41.33 41.33 0.0K
09:37 41.33 41.33 41.33 41.33 0.3K
09:38 41.33 41.33 41.33 41.33 0.0K
09:39 41.33 41.33 41.33 41.33 0.0K
09:40 41.33 41.33 41.33 41.33 0.0K
09:41 41.33 41.33 41.33 41.33 0.0K
09:42 41.33 41.33 41.33 41.33 0.0K
09:43 41.33 41.33 41.33 41.33 0.0K
09:44 41.33 41.33 41.33 41.33 0.0K
09:45 41.33 41.33 41.33 41.33 0.0K
09:46 41.33 41.33 41.33 41.33 0.7K
09:47 41.33 41.33 41.33 41.33 0.0K
09:48 41.33 41.33 41.33 41.33 0.0K
09:49 41.33 41.33 41.33 41.33 0.0K
09:50 41.33 41.33 41.33 41.33 0.4K
09:51 41.33 41.33 41.33 41.33 0.1K
09:52 41.33 41.33 41.33 41.33 0.0K
09:53 41.33 41.33 41.33 41.33 0.4K
09:54 41.33 41.33 41.33 41.33 0.0K
09:55 41.31 41.31 41.18 41.18 1.0K
09:56 41.18 41.18 41.18 41.18 0.0K
09:57 41.18 41.18 41.18 41.18 0.0K
09:58 41.18 41.44 41.18 41.44 0.7K
09:59 41.44 41.44 41.44 41.44 0.0K
10:00 41.44 41.44 41.44 41.44 0.0K
10:01 41.44 41.44 41.04 41.04 0.6K
10:02 41.04 41.04 41.04 41.04 0.0K
10:03 41.04 41.04 41.04 41.04 0.2K
10:04 41.04 41.08 40.84 41.08 0.5K
10:05 41.08 41.08 41.08 41.08 0.1K
10:06 41.08 41.08 41.08 41.08 0.0K
10:07 41.08 41.08 41.08 41.08 0.0K
10:08 40.82 40.82 40.82 40.82 0.5K
10:09 40.82 40.82 40.82 40.82 0.0K
10:10 40.82 40.82 40.82 40.82 0.0K
10:11 40.82 40.82 40.57 40.57 1.1K
10:12 40.57 40.57 40.57 40.57 0.0K
10:13 40.57 40.57 40.57 40.57 0.2K
10:14 40.57 40.57 40.57 40.57 0.0K
10:15 40.57 40.57 40.51 40.51 0.4K
10:16 40.51 40.51 40.51 40.51 0.0K
10:17 40.56 40.56 40.56 40.56 0.8K
10:18 40.56 40.56 40.56 40.56 0.0K
10:19 40.56 40.56 40.56 40.56 0.0K
10:20 40.28 40.28 40.28 40.28 0.5K
10:21 40.28 40.28 40.28 40.28 0.0K
10:22 40.28 40.28 40.28 40.28 0.0K
10:23 40.28 40.28 40.28 40.28 0.4K
10:24 40.28 40.28 40.28 40.28 0.0K
10:25 40.28 40.28 40.28 40.28 0.0K
10:26 40.39 40.79 40.39 40.79 0.5K
10:27 40.79 40.79 40.79 40.79 0.1K
10:28 40.79 40.79 40.79 40.79 0.0K
10:29 40.48 40.48 40.48 40.48 0.4K
10:30 40.48 40.48 40.48 40.48 0.0K
10:31 40.48 40.77 40.41 40.77 0.6K
10:32 40.77 40.77 40.77 40.77 0.0K
10:33 40.77 40.77 40.72 40.72 0.3K
10:34 40.72 41.49 40.72 41.49 1.9K
10:35 41.49 41.49 41.02 41.02 1.1K
10:36 41.02 41.50 41.02 41.50 1.9K
10:37 41.85 41.90 41.85 41.88 0.9K
10:38 41.88 41.88 41.49 41.49 2.6K
10:39 41.49 41.49 41.49 41.49 0.0K
10:40 41.82 41.89 41.65 41.65 2.8K
10:41 41.73 41.74 41.44 41.74 4.7K
10:42 41.74 41.74 41.74 41.74 0.0K
10:43 41.74 41.74 41.74 41.74 0.7K
10:44 41.53 41.53 41.53 41.53 0.3K
10:45 41.37 41.37 41.37 41.37 0.3K
10:46 41.37 41.37 41.37 41.37 0.1K
10:47 41.37 41.37 41.37 41.37 0.0K
10:48 41.41 41.41 41.41 41.41 0.4K
10:49 41.41 41.41 41.41 41.41 0.1K
10:50 41.41 41.41 41.41 41.41 0.2K
10:51 41.04 41.04 41.04 41.04 0.3K
10:52 41.04 41.04 40.89 40.89 0.5K
10:53 40.89 40.89 40.89 40.89 0.1K
10:54 40.89 40.89 40.89 40.89 0.0K
10:55 40.89 40.89 40.84 40.84 0.6K
10:56 40.84 40.84 40.84 40.84 0.0K
10:57 40.84 40.84 40.84 40.84 0.2K
10:58 40.84 40.95 40.84 40.95 0.4K
10:59 40.95 40.95 40.70 40.70 0.3K
11:00 40.70 40.70 40.70 40.70 0.0K
11:01 40.70 40.70 40.70 40.70 0.1K
11:02 40.68 40.68 40.68 40.68 0.4K
11:03 40.98 40.98 40.98 40.98 0.5K
11:04 40.98 40.98 40.98 40.98 0.0K
11:05 40.69 40.69 40.69 40.69 0.2K
11:06 40.69 40.69 40.69 40.69 0.0K
11:07 40.69 40.69 40.69 40.69 0.0K
11:08 40.69 40.69 40.48 40.48 0.5K
11:09 40.48 40.48 40.48 40.48 0.4K
11:10 40.74 40.74 40.60 40.60 0.8K
11:11 40.60 40.60 40.60 40.60 0.0K
11:12 40.60 40.60 40.60 40.60 0.0K
11:13 40.60 40.74 40.48 40.48 0.4K
11:14 40.48 40.48 40.48 40.48 0.0K
11:15 40.48 40.48 40.48 40.48 0.1K
11:16 40.48 40.54 40.48 40.54 0.6K
11:17 40.54 40.54 40.54 40.54 0.1K
11:18 40.54 40.54 40.48 40.48 0.3K
11:19 40.56 40.56 40.56 40.56 0.3K
11:20 40.56 40.56 40.56 40.56 0.0K
11:21 40.56 40.56 40.56 40.56 0.0K
11:22 40.56 40.56 40.55 40.55 0.3K
11:23 40.55 40.65 40.55 40.65 0.2K
11:24 40.65 40.65 40.65 40.65 0.0K
11:25 40.65 40.65 40.55 40.55 0.4K
11:26 40.55 40.55 40.55 40.55 0.0K
11:27 40.55 40.55 40.55 40.55 0.0K
11:28 40.48 40.48 40.48 40.48 0.5K
11:29 40.48 40.48 40.48 40.48 0.0K
11:30 40.48 40.48 40.48 40.48 0.2K
11:31 40.48 40.48 40.08 40.08 0.2K
11:32 40.07 40.07 40.05 40.05 0.3K
11:33 40.45 40.45 40.45 40.45 0.3K
11:34 40.45 40.45 40.45 40.45 0.0K
11:35 40.05 40.05 40.05 40.05 0.4K
11:36 40.05 40.05 40.05 40.05 0.2K
11:37 40.35 40.35 40.35 40.35 0.3K
11:38 40.35 40.35 40.35 40.35 0.0K
11:39 40.35 40.35 40.08 40.08 0.5K
11:40 40.08 40.08 40.08 40.08 0.2K
11:41 40.43 40.43 40.43 40.43 1.0K
11:42 40.43 40.43 40.43 40.43 0.0K
11:43 40.43 40.43 40.43 40.43 0.0K
11:44 40.43 40.43 40.43 40.43 0.0K
11:45 40.43 40.43 40.43 40.43 0.0K
11:46 40.51 40.51 40.51 40.51 0.2K
11:47 40.51 40.51 40.51 40.51 0.3K
11:48 40.45 40.45 40.45 40.45 0.4K
11:49 40.45 40.45 40.45 40.45 0.1K
11:50 40.45 40.45 40.45 40.45 0.0K
11:51 40.45 40.48 40.45 40.48 0.3K
11:52 40.48 40.48 40.48 40.48 0.1K
11:53 40.48 40.48 40.48 40.48 0.2K
11:54 40.45 40.45 40.45 40.45 0.3K
11:55 40.72 40.72 40.72 40.72 0.1K
11:56 40.72 40.72 40.72 40.72 0.0K
11:57 40.72 40.72 40.72 40.72 0.4K
11:58 40.72 40.72 40.72 40.72 0.5K
11:59 40.72 40.72 40.72 40.72 0.1K
12:00 40.72 40.72 40.16 40.16 0.4K
12:01 40.52 40.52 40.52 40.52 0.1K
12:02 40.52 40.52 40.50 40.50 0.1K
12:03 40.50 40.50 40.16 40.47 0.8K
12:04 40.47 40.83 40.47 40.73 1.4K
12:05 40.73 40.73 40.73 40.73 0.0K
12:06 40.73 40.73 40.73 40.73 0.1K
12:07 40.73 40.75 40.73 40.75 0.1K
12:08 40.75 40.75 40.75 40.75 0.0K
12:09 40.75 40.75 40.75 40.75 0.0K
12:10 40.75 40.75 40.75 40.75 0.0K
12:11 40.75 40.75 40.75 40.75 0.0K
12:12 40.75 40.75 40.75 40.75 0.3K
12:13 40.75 40.75 40.75 40.75 0.0K
12:14 40.75 40.75 40.75 40.75 0.4K
12:15 40.75 40.75 40.75 40.75 0.0K
12:16 40.75 40.99 40.75 40.99 0.7K
12:17 40.99 40.99 40.99 40.99 0.1K
12:18 41.17 41.17 41.17 41.17 0.5K
12:19 41.17 41.17 41.17 41.17 0.0K
12:20 41.17 41.17 41.17 41.17 0.2K
12:21 41.17 41.17 41.17 41.17 0.0K
12:22 41.17 41.17 41.17 41.17 0.0K
12:23 40.85 40.85 40.85 40.85 1.0K
12:24 40.85 40.85 40.85 40.85 0.0K
12:25 40.85 40.85 40.85 40.85 0.1K
12:26 40.85 40.85 40.85 40.85 0.0K
12:27 40.68 40.68 40.68 40.68 0.1K
12:28 40.68 40.97 40.68 40.97 0.4K
12:29 40.97 40.97 40.97 40.97 0.1K
12:30 40.97 40.97 40.97 40.97 0.2K
12:31 40.97 40.97 40.97 40.97 0.0K
12:32 40.74 40.96 40.74 40.96 0.2K
12:33 40.96 40.96 40.96 40.96 0.1K
12:34 40.96 40.96 40.96 40.96 0.4K
12:35 40.96 40.96 40.96 40.96 0.0K
12:36 40.96 40.96 40.96 40.96 0.1K
12:37 40.96 40.96 40.96 40.96 0.0K
12:38 40.96 40.96 40.96 40.96 0.5K
12:39 40.96 40.96 40.56 40.56 0.2K
12:40 40.56 40.56 40.56 40.56 0.0K
12:41 40.56 40.56 40.56 40.56 0.2K
12:42 40.56 40.56 40.56 40.56 0.0K
12:43 40.56 40.56 40.56 40.56 0.0K
12:44 40.56 40.56 40.56 40.56 0.0K
12:45 40.38 40.39 40.38 40.39 0.4K
12:46 40.66 40.66 40.66 40.66 0.3K
12:47 40.66 40.66 40.66 40.66 0.0K
12:48 40.41 40.41 40.39 40.39 0.5K
12:49 40.39 40.39 40.39 40.39 0.0K
12:50 40.39 40.39 40.39 40.39 0.0K
12:51 40.39 40.66 40.39 40.66 0.5K
12:52 40.74 40.74 40.74 40.74 0.5K
12:53 40.74 40.79 40.74 40.79 0.6K
12:54 40.79 40.79 40.79 40.79 0.1K
12:55 40.79 40.79 40.79 40.79 0.0K
12:56 40.79 40.79 40.79 40.79 0.0K
12:57 40.79 40.79 40.63 40.79 0.4K
12:58 40.79 40.85 40.70 40.85 0.8K
12:59 40.99 40.99 40.99 40.99 0.1K
13:00 40.99 40.99 40.99 40.99 0.0K
13:01 40.76 40.76 40.76 40.76 0.3K
13:02 40.76 40.76 40.76 40.76 0.0K
13:03 40.76 40.76 40.76 40.76 0.0K
13:04 40.71 40.71 40.71 40.71 0.6K
13:05 40.43 40.43 40.43 40.43 0.3K
13:06 40.43 40.43 40.43 40.43 0.1K
13:07 40.43 40.43 40.43 40.43 0.0K
13:08 40.73 40.73 40.73 40.73 0.1K
13:09 40.55 40.57 40.55 40.57 0.5K
13:10 40.57 40.76 40.57 40.76 0.1K
13:11 40.76 40.76 40.76 40.76 0.0K
13:12 40.80 40.82 40.80 40.82 0.8K
13:13 40.74 40.74 40.74 40.74 0.5K
13:14 40.74 40.74 40.74 40.74 0.0K
13:15 40.74 40.74 40.74 40.74 0.0K
13:16 40.74 40.74 40.74 40.74 0.0K
13:17 40.74 40.74 40.74 40.74 0.1K
13:18 40.51 40.51 40.51 40.51 0.3K
13:19 40.51 40.71 40.51 40.71 0.2K
13:20 40.71 40.71 40.71 40.71 0.0K
13:21 40.71 40.71 40.71 40.71 0.0K
13:22 40.71 40.71 40.71 40.71 0.1K
13:23 40.67 40.67 40.67 40.67 0.3K
13:24 40.67 40.82 40.67 40.82 0.5K
13:25 40.82 40.82 40.82 40.82 0.0K
13:26 40.66 40.66 40.66 40.66 0.5K
13:27 40.66 40.66 40.66 40.66 0.0K
13:28 40.66 40.66 40.66 40.66 0.1K
13:29 40.66 40.66 40.66 40.66 0.0K
13:30 40.66 40.66 40.66 40.66 0.0K
13:31 40.66 40.66 40.66 40.66 0.0K
13:32 40.66 40.66 40.51 40.51 0.3K
13:33 40.51 40.51 40.51 40.51 0.3K
13:34 40.51 40.51 40.51 40.51 0.0K
13:35 40.51 40.71 40.44 40.71 1.8K
13:36 40.71 40.71 40.50 40.50 0.3K
13:37 40.50 40.50 40.50 40.50 0.0K
13:38 40.50 40.50 40.50 40.50 0.0K
13:39 40.50 40.50 40.50 40.50 0.0K
13:40 40.47 40.50 40.47 40.50 0.7K
13:41 40.50 40.50 40.50 40.50 0.0K
13:42 40.50 40.50 40.40 40.40 0.2K
13:43 40.40 40.40 40.32 40.32 0.5K
13:44 40.32 40.32 40.32 40.32 0.1K
13:45 40.32 40.32 40.32 40.32 0.0K
13:46 40.32 40.32 40.32 40.32 0.2K
13:47 40.19 40.19 40.19 40.19 0.7K
13:48 40.19 40.19 40.19 40.19 0.0K
13:49 40.19 40.19 40.19 40.19 0.0K
13:50 40.19 40.19 40.19 40.19 0.0K
13:51 40.19 40.19 39.96 39.96 0.3K
13:52 39.96 39.96 39.96 39.96 0.1K
13:53 40.21 40.21 40.21 40.21 0.1K
13:54 40.21 40.21 40.21 40.21 0.0K
13:55 39.98 39.98 39.98 39.98 0.3K
13:56 39.98 40.05 39.98 40.05 0.4K
13:57 40.05 40.05 39.99 39.99 0.5K
13:58 39.99 39.99 39.99 39.99 0.5K
13:59 39.99 39.99 39.99 39.99 0.0K
14:00 39.99 39.99 39.99 39.99 0.0K
14:01 39.99 39.99 39.51 39.51 0.4K
14:02 39.51 39.52 39.51 39.52 0.6K
14:03 39.52 39.52 39.52 39.52 0.0K
14:04 39.52 39.52 39.52 39.52 0.0K
14:05 39.52 39.99 39.52 39.99 1.1K
14:06 39.99 39.99 39.52 39.52 0.3K
14:07 39.52 39.52 39.52 39.52 0.0K
14:08 39.52 39.52 39.52 39.52 0.0K
14:09 39.52 39.52 39.52 39.52 0.0K
14:10 39.52 39.74 39.52 39.74 0.1K
14:11 39.74 39.74 39.74 39.74 0.0K
14:12 39.74 39.74 39.74 39.74 0.0K
14:13 39.74 39.74 39.74 39.74 0.1K
14:14 39.74 39.74 39.74 39.74 0.0K
14:15 39.74 39.74 39.74 39.74 0.0K
14:16 39.74 39.74 39.74 39.74 0.0K
14:17 39.74 39.74 39.74 39.74 0.0K
14:18 39.74 39.74 39.74 39.74 0.1K
14:19 39.74 39.74 39.74 39.74 0.0K
14:20 39.74 39.74 39.74 39.74 0.0K
14:21 39.74 39.74 39.74 39.74 0.0K
14:22 39.74 39.74 39.74 39.74 0.0K
14:23 39.74 39.74 39.74 39.74 0.0K
14:24 39.74 39.99 39.74 39.99 1.5K
14:25 40.03 40.03 40.03 40.03 0.7K
14:26 40.03 40.03 40.03 40.03 0.0K
14:27 40.03 40.31 40.03 40.31 0.2K
14:28 40.31 40.31 40.31 40.31 0.0K
14:29 40.31 40.31 40.31 40.31 0.0K
14:30 40.12 40.12 40.12 40.12 1.1K
14:31 40.12 40.12 40.12 40.12 0.0K
14:32 40.12 40.12 40.12 40.12 0.0K
14:33 40.18 40.18 40.18 40.18 0.2K
14:34 40.18 40.18 40.18 40.18 0.0K
14:35 40.18 40.18 40.18 40.18 0.0K
14:36 40.18 40.18 40.18 40.18 0.0K
14:37 40.18 40.18 40.18 40.18 0.0K
14:38 40.18 40.18 40.18 40.18 0.0K
14:39 40.18 40.27 40.18 40.27 0.2K
14:40 40.27 40.27 40.27 40.27 0.0K
14:41 40.27 40.27 40.27 40.27 0.0K
14:42 40.27 40.27 40.27 40.27 0.0K
14:43 40.27 40.27 40.27 40.27 0.0K
14:44 40.27 40.27 40.27 40.27 0.0K
14:45 40.27 40.27 40.27 40.27 0.0K
14:46 40.30 40.30 40.30 40.30 0.1K
14:47 40.30 40.64 40.30 40.64 1.3K
14:48 40.64 40.64 40.64 40.64 0.0K
14:49 40.64 40.64 40.64 40.64 0.0K
14:50 40.64 40.64 40.64 40.64 0.1K
14:51 40.64 40.64 40.64 40.64 0.0K
14:52 40.64 40.64 40.64 40.64 0.0K
14:53 40.64 40.64 40.64 40.64 0.4K
14:54 40.64 40.64 40.64 40.64 0.0K
14:55 40.64 40.64 40.64 40.64 0.0K
14:56 40.64 40.64 40.64 40.64 0.0K
14:57 40.64 40.64 40.64 40.64 0.0K
14:58 40.64 40.65 40.61 40.65 1.0K
14:59 40.65 40.66 40.65 40.66 3.3K
15:00 40.66 40.66 40.66 40.66 0.0K
15:01 40.66 41.21 40.66 41.21 0.2K
15:02 41.21 41.21 41.21 41.21 0.0K
15:03 41.21 41.21 41.21 41.21 0.1K
15:04 41.21 41.21 41.21 41.21 0.0K
15:05 41.52 41.52 41.52 41.52 0.6K
15:06 41.52 41.52 41.52 41.52 0.1K
15:07 41.52 41.52 41.52 41.52 0.0K
15:08 41.52 41.52 41.26 41.26 23.0K
15:09 41.26 41.26 41.26 41.26 0.1K
15:10 41.26 41.26 41.26 41.26 0.1K
15:11 41.26 41.26 41.26 41.26 0.1K
15:12 41.26 41.36 41.26 41.36 7.9K
15:13 41.66 41.77 41.66 41.77 3.0K
15:14 41.96 42.00 41.96 42.00 2.8K
15:15 42.00 42.00 41.61 41.61 1.7K
15:16 41.61 41.61 41.61 41.61 0.1K
15:17 41.61 41.61 41.61 41.61 0.0K
15:18 41.35 41.61 41.35 41.61 1.0K
15:19 41.61 41.61 41.61 41.61 0.1K
15:20 41.61 41.61 41.61 41.61 0.1K
15:21 41.61 41.61 41.61 41.61 0.0K
15:22 41.61 41.61 41.61 41.61 0.0K
15:23 41.61 41.61 41.61 41.61 0.0K
15:24 41.61 41.61 41.61 41.61 0.0K
15:25 41.61 41.61 41.61 41.61 0.4K
15:26 41.61 41.61 41.61 41.61 0.0K
15:27 41.61 41.61 41.61 41.61 0.0K
15:28 41.61 41.61 41.61 41.61 0.0K
15:29 41.61 41.61 41.61 41.61 0.0K
15:30 41.61 41.61 41.61 41.61 0.1K
15:31 41.36 41.36 41.36 41.36 0.1K
15:32 41.36 41.36 41.36 41.36 0.0K
15:33 41.36 41.36 41.36 41.36 0.1K
15:34 41.36 41.36 41.36 41.36 0.1K
15:35 41.36 41.36 41.36 41.36 0.1K
15:36 41.36 41.36 41.36 41.36 0.0K
15:37 41.36 41.36 41.36 41.36 0.1K
15:38 41.36 41.36 41.36 41.36 0.1K
15:39 41.36 41.36 41.36 41.36 0.0K
15:40 41.36 41.36 41.36 41.36 0.0K
15:41 41.36 41.36 41.36 41.36 0.0K
15:42 41.36 41.36 41.36 41.36 0.1K
15:43 41.37 41.39 41.37 41.39 0.4K
15:44 41.39 41.39 41.39 41.39 0.1K
15:45 41.39 41.39 41.39 41.39 0.0K
15:46 41.39 41.39 41.39 41.39 0.0K
15:47 41.39 41.39 41.39 41.39 0.0K
15:48 41.32 41.32 41.21 41.21 1.7K
15:49 41.21 41.43 41.21 41.43 0.2K
15:50 41.43 41.43 41.43 41.43 0.1K
15:51 41.43 41.43 41.36 41.36 0.5K
15:52 41.36 41.36 41.36 41.36 1.4K
15:53 41.36 41.36 41.36 41.36 0.1K
15:54 41.24 41.33 41.24 41.33 0.7K
15:55 41.29 41.34 41.29 41.32 1.5K
15:56 41.38 41.43 41.38 41.43 2.1K
15:57 41.71 41.71 41.69 41.69 2.7K
15:58 41.69 41.69 41.69 41.69 0.8K
15:59 41.70 41.73 41.70 41.73 0.6K
16:00 41.70 42.00 41.70 42.00 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음