Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
14.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 42.35 44.00 42.35 42.35 1.7K
09:32 42.35 42.35 42.35 42.35 0.0K
09:33 42.35 42.35 42.35 42.35 0.0K
09:34 42.35 42.35 42.35 42.35 0.0K
09:35 42.35 42.73 42.35 42.73 0.3K
09:36 42.73 42.86 42.73 42.86 1.6K
09:37 42.50 42.50 42.17 42.17 2.0K
09:38 42.17 42.17 42.17 42.17 0.0K
09:39 42.17 42.17 42.17 42.17 0.2K
09:40 42.17 42.17 42.17 42.17 0.2K
09:41 42.17 42.17 42.17 42.17 0.1K
09:42 42.17 42.17 42.17 42.17 0.0K
09:43 42.17 42.17 42.17 42.17 0.1K
09:44 42.17 42.17 42.17 42.17 0.3K
09:45 42.17 42.17 42.17 42.17 0.1K
09:46 42.17 42.17 42.17 42.17 0.2K
09:47 42.17 42.17 42.17 42.17 0.0K
09:48 42.17 42.17 42.17 42.17 0.0K
09:49 42.17 42.17 42.17 42.17 0.1K
09:50 42.17 42.17 42.17 42.17 0.0K
09:51 42.17 42.17 42.17 42.17 0.0K
09:52 42.17 42.17 42.17 42.17 0.0K
09:53 42.17 42.17 42.17 42.17 0.7K
09:54 42.17 42.70 42.17 42.70 1.6K
09:55 42.70 42.70 42.70 42.70 0.5K
09:56 42.70 42.70 42.70 42.70 0.1K
09:57 42.70 42.70 42.70 42.70 0.1K
09:58 41.55 41.55 41.55 41.55 0.6K
09:59 41.55 41.55 41.55 41.55 0.1K
10:00 41.55 42.28 41.55 42.20 0.5K
10:01 42.20 42.30 42.20 42.30 0.5K
10:02 42.30 42.30 42.30 42.30 0.2K
10:03 42.34 42.34 42.34 42.34 0.2K
10:04 42.11 42.11 42.11 42.11 0.3K
10:05 42.11 42.11 42.11 42.11 0.1K
10:06 42.11 42.11 42.08 42.08 0.6K
10:07 42.08 42.08 42.08 42.08 0.0K
10:08 42.08 42.08 42.08 42.08 0.0K
10:09 42.08 42.08 41.84 41.84 0.3K
10:10 41.84 41.84 41.84 41.84 0.0K
10:11 41.92 41.92 41.84 41.84 0.9K
10:12 41.84 41.84 41.84 41.84 0.0K
10:13 41.84 41.84 41.84 41.84 0.0K
10:14 41.84 41.84 41.45 41.45 0.4K
10:15 41.45 41.45 41.45 41.45 0.0K
10:16 41.45 41.65 41.45 41.55 0.8K
10:17 41.55 41.55 41.45 41.45 0.3K
10:18 41.45 41.45 41.45 41.45 0.3K
10:19 41.45 41.52 41.45 41.52 0.2K
10:20 41.42 41.42 41.42 41.42 0.4K
10:21 41.42 41.42 41.42 41.42 0.0K
10:22 41.42 41.42 41.42 41.42 0.0K
10:23 41.42 41.42 41.42 41.42 0.0K
10:24 41.42 41.42 41.42 41.42 0.0K
10:25 41.42 41.42 41.42 41.42 0.0K
10:26 41.42 41.42 41.42 41.42 0.0K
10:27 41.42 41.67 41.42 41.67 0.1K
10:28 41.67 41.67 41.67 41.67 0.0K
10:29 41.67 41.67 40.92 40.92 1.1K
10:30 40.92 41.42 40.92 41.42 0.5K
10:31 41.42 41.44 41.42 41.44 0.3K
10:32 41.55 41.55 41.42 41.42 2.4K
10:33 41.28 42.00 41.28 41.85 1.4K
10:34 41.85 42.00 41.85 42.00 3.3K
10:35 42.00 42.00 42.00 42.00 0.4K
10:36 42.00 42.50 42.00 42.25 1.3K
10:37 42.25 42.25 42.25 42.25 0.0K
10:38 42.25 42.25 42.25 42.25 0.0K
10:39 42.25 42.25 42.25 42.25 0.0K
10:40 42.25 42.25 42.25 42.25 0.1K
10:41 42.25 42.25 42.25 42.25 0.0K
10:42 42.25 42.25 42.25 42.25 0.0K
10:43 42.25 42.25 41.64 41.64 0.2K
10:44 41.64 41.64 41.64 41.64 0.2K
10:45 41.64 41.64 41.64 41.64 0.0K
10:46 41.64 41.96 41.64 41.96 0.3K
10:47 41.80 41.80 41.80 41.80 0.6K
10:48 41.80 41.80 41.77 41.77 0.3K
10:49 41.77 42.00 41.65 42.00 1.2K
10:50 42.00 42.00 42.00 42.00 0.1K
10:51 42.00 42.00 42.00 42.00 0.0K
10:52 42.00 42.00 41.57 41.57 0.4K
10:53 41.57 42.00 41.57 41.77 0.8K
10:54 41.77 41.77 41.77 41.77 0.2K
10:55 41.77 41.77 41.77 41.77 0.4K
10:56 41.77 41.77 41.77 41.77 0.0K
10:57 41.77 41.77 41.77 41.77 0.0K
10:58 41.77 41.77 41.77 41.77 0.0K
10:59 41.77 41.77 41.77 41.77 0.0K
11:00 41.77 42.00 41.77 42.00 0.3K
11:01 42.00 42.00 42.00 42.00 0.0K
11:02 42.00 42.00 42.00 42.00 0.0K
11:03 42.00 42.00 42.00 42.00 0.0K
11:04 42.00 42.00 42.00 42.00 0.0K
11:05 42.00 42.00 41.67 41.67 0.3K
11:06 41.67 41.67 41.67 41.67 0.1K
11:07 41.67 41.67 41.67 41.67 0.0K
11:08 41.67 41.67 41.67 41.67 0.0K
11:09 41.67 41.67 41.67 41.67 0.0K
11:10 41.67 41.67 41.48 41.67 0.3K
11:11 41.67 41.67 41.67 41.67 0.0K
11:12 41.67 42.00 41.67 42.00 0.5K
11:13 42.00 42.00 41.77 41.77 0.2K
11:14 41.77 41.77 41.77 41.77 0.0K
11:15 41.77 42.00 41.77 42.00 0.2K
11:16 42.00 42.00 42.00 42.00 0.3K
11:17 41.77 41.77 41.77 41.77 0.3K
11:18 41.77 41.77 41.77 41.77 0.0K
11:19 41.77 41.77 41.66 41.66 0.3K
11:20 41.66 41.66 41.66 41.66 0.0K
11:21 41.66 41.66 41.66 41.66 0.0K
11:22 41.66 41.83 41.66 41.83 0.4K
11:23 41.83 41.83 41.83 41.83 0.0K
11:24 41.83 41.83 41.83 41.83 0.0K
11:25 41.83 41.83 41.69 41.69 0.4K
11:26 41.82 41.82 41.82 41.82 0.1K
11:27 41.82 41.82 41.82 41.82 0.0K
11:28 41.82 41.82 41.82 41.82 0.0K
11:29 41.82 41.82 41.68 41.68 0.4K
11:30 41.68 41.68 41.68 41.68 0.0K
11:31 41.68 41.68 41.65 41.65 0.8K
11:32 41.65 41.65 41.65 41.65 0.0K
11:33 41.65 41.65 41.65 41.65 0.0K
11:34 41.65 41.65 41.65 41.65 0.0K
11:35 41.65 41.65 41.65 41.65 0.0K
11:36 41.65 41.65 41.65 41.65 0.1K
11:37 41.65 41.65 41.65 41.65 0.0K
11:38 41.60 41.62 41.60 41.62 0.7K
11:39 41.62 41.62 41.62 41.62 0.0K
11:40 41.62 41.62 41.62 41.62 0.0K
11:41 41.62 41.62 41.58 41.58 0.4K
11:42 41.58 41.58 41.58 41.58 0.0K
11:43 41.59 41.59 41.59 41.59 0.1K
11:44 41.59 41.59 41.59 41.59 0.1K
11:45 41.63 41.63 41.63 41.63 0.6K
11:46 41.63 41.63 41.63 41.63 0.0K
11:47 41.63 41.63 41.62 41.62 0.2K
11:48 41.62 41.62 41.62 41.62 0.3K
11:49 41.62 41.62 41.62 41.62 0.3K
11:50 41.62 41.62 41.62 41.62 0.0K
11:51 41.62 41.62 41.62 41.62 0.2K
11:52 41.62 41.72 41.62 41.72 1.3K
11:53 41.72 41.72 41.72 41.72 0.4K
11:54 41.72 41.72 41.63 41.63 0.2K
11:55 41.63 41.63 41.63 41.63 0.0K
11:56 41.63 41.63 41.63 41.63 0.0K
11:57 41.41 41.41 41.41 41.41 0.2K
11:58 41.41 41.41 41.41 41.41 0.0K
11:59 41.41 41.41 41.41 41.41 0.1K
12:00 41.41 41.56 41.41 41.56 0.6K
12:01 41.56 41.72 41.56 41.72 1.0K
12:02 41.72 41.72 41.72 41.72 0.0K
12:03 41.72 41.72 41.72 41.72 0.1K
12:04 41.72 41.72 41.72 41.72 0.0K
12:05 41.72 41.72 41.72 41.72 0.0K
12:06 41.72 41.72 41.72 41.72 0.0K
12:07 41.72 41.72 41.72 41.72 0.0K
12:08 41.51 41.72 41.51 41.72 0.3K
12:09 41.72 41.72 41.72 41.72 0.1K
12:10 41.72 41.72 41.72 41.72 0.0K
12:11 41.72 41.72 41.72 41.72 0.1K
12:12 41.72 41.72 41.50 41.50 0.4K
12:13 41.50 41.50 41.50 41.50 0.1K
12:14 41.50 41.50 41.50 41.50 0.0K
12:15 41.50 41.60 41.50 41.60 0.3K
12:16 41.60 41.60 41.60 41.60 0.0K
12:17 41.60 41.60 41.60 41.60 0.0K
12:18 41.60 41.60 41.60 41.60 0.1K
12:19 41.60 41.60 41.45 41.45 0.2K
12:20 41.53 41.53 41.53 41.53 0.3K
12:21 41.53 41.57 41.53 41.57 0.6K
12:22 41.57 41.57 41.57 41.57 0.0K
12:23 41.57 41.57 41.57 41.57 0.0K
12:24 41.57 41.57 41.57 41.57 0.1K
12:25 41.57 41.57 41.57 41.57 0.0K
12:26 41.57 41.62 41.48 41.62 0.3K
12:27 41.62 41.62 41.62 41.62 0.0K
12:28 41.62 41.62 41.62 41.62 0.0K
12:29 41.62 41.62 41.62 41.62 0.1K
12:30 41.62 41.62 41.62 41.62 0.2K
12:31 41.49 41.50 41.49 41.50 0.2K
12:32 41.50 41.50 41.50 41.50 0.2K
12:33 41.50 41.50 41.50 41.50 0.1K
12:34 41.50 41.50 41.50 41.50 0.0K
12:35 41.33 41.51 41.33 41.51 2.8K
12:36 41.35 41.35 41.35 41.35 0.3K
12:37 41.35 41.35 41.35 41.35 0.0K
12:38 41.35 41.35 41.35 41.35 0.1K
12:39 41.35 41.35 41.35 41.35 0.0K
12:40 41.35 41.35 41.35 41.35 0.0K
12:41 41.35 41.35 41.35 41.35 0.2K
12:42 41.46 41.47 41.46 41.47 0.3K
12:43 41.47 41.47 41.47 41.47 0.1K
12:44 41.43 41.43 41.43 41.43 0.1K
12:45 41.43 41.43 41.43 41.43 0.0K
12:46 41.43 41.43 41.43 41.43 0.1K
12:47 41.43 41.43 41.43 41.43 0.6K
12:48 41.43 41.43 41.43 41.43 0.0K
12:49 41.43 41.43 41.43 41.43 0.0K
12:50 41.43 41.43 41.43 41.43 0.1K
12:51 41.43 41.43 41.43 41.43 0.0K
12:52 41.43 41.43 41.43 41.43 0.1K
12:53 41.43 41.43 41.43 41.43 0.0K
12:54 41.43 41.43 41.43 41.43 0.0K
12:55 41.43 41.43 41.43 41.43 0.0K
12:56 41.43 41.43 41.43 41.43 0.2K
12:57 41.43 41.43 41.43 41.43 0.0K
12:58 41.43 41.43 41.43 41.43 0.0K
12:59 41.43 41.43 41.43 41.43 0.0K
13:00 41.59 41.59 41.59 41.59 0.1K
13:01 41.59 41.59 41.59 41.59 0.0K
13:02 41.59 41.59 41.59 41.59 0.1K
13:03 41.59 41.59 41.59 41.59 0.0K
13:04 41.59 41.60 41.44 41.60 0.3K
13:05 41.60 41.60 41.60 41.60 0.0K
13:06 41.60 41.60 41.60 41.60 0.0K
13:07 41.60 41.66 41.60 41.66 0.1K
13:08 41.66 41.66 41.66 41.66 0.0K
13:09 41.66 41.66 41.52 41.52 0.3K
13:10 41.52 41.52 41.52 41.52 0.0K
13:11 41.47 41.50 41.47 41.47 0.9K
13:12 41.66 41.66 41.66 41.66 0.7K
13:13 41.66 41.66 41.66 41.66 0.0K
13:14 41.66 41.66 41.66 41.66 0.0K
13:15 41.66 41.66 41.66 41.66 0.0K
13:16 41.60 41.60 41.60 41.60 0.2K
13:17 41.60 41.66 41.60 41.66 1.4K
13:18 41.66 41.66 41.66 41.66 0.1K
13:19 41.66 41.66 41.66 41.66 0.0K
13:20 41.66 41.66 41.66 41.66 0.1K
13:21 41.66 41.66 41.66 41.66 0.1K
13:22 41.66 41.66 41.66 41.66 0.0K
13:23 41.66 41.66 41.66 41.66 0.0K
13:24 41.82 41.82 41.82 41.82 1.2K
13:25 41.82 41.82 41.82 41.82 0.0K
13:26 41.82 41.82 41.82 41.82 0.0K
13:27 41.82 41.82 41.82 41.82 0.8K
13:28 41.82 41.82 41.82 41.82 0.0K
13:29 41.82 41.82 41.82 41.82 0.1K
13:30 41.75 41.75 41.75 41.75 0.1K
13:31 41.75 41.75 41.75 41.75 0.0K
13:32 41.75 41.75 41.75 41.75 0.1K
13:33 41.75 41.75 41.75 41.75 0.0K
13:34 41.75 41.75 41.75 41.75 0.0K
13:35 41.75 41.75 41.75 41.75 0.1K
13:36 41.75 41.75 41.75 41.75 0.1K
13:37 41.75 41.75 41.75 41.75 0.0K
13:38 41.75 41.75 41.75 41.75 0.0K
13:39 41.75 41.75 41.75 41.75 0.0K
13:40 41.75 41.75 41.75 41.75 0.0K
13:41 41.75 41.75 41.75 41.75 0.0K
13:42 41.75 41.75 41.75 41.75 0.0K
13:43 41.75 41.75 41.75 41.75 0.0K
13:44 41.75 41.75 41.75 41.75 0.0K
13:45 41.75 41.75 41.75 41.75 0.1K
13:46 41.75 41.76 41.75 41.76 0.1K
13:47 41.76 41.76 41.76 41.76 0.0K
13:48 41.76 41.76 41.76 41.76 0.2K
13:49 41.76 41.81 41.71 41.81 0.5K
13:50 41.81 41.81 41.81 41.81 0.0K
13:51 41.81 41.81 41.81 41.81 0.1K
13:52 41.81 41.81 41.81 41.81 0.0K
13:53 41.81 41.81 41.81 41.81 0.1K
13:54 41.81 41.81 41.81 41.81 0.1K
13:55 41.81 41.81 41.81 41.81 0.2K
13:56 41.81 41.81 41.81 41.81 0.1K
13:57 41.81 41.81 41.81 41.81 0.6K
13:58 41.81 41.81 41.81 41.81 0.0K
13:59 41.81 41.81 41.81 41.81 0.0K
14:00 41.81 41.81 41.81 41.81 0.0K
14:01 41.81 41.81 41.81 41.81 0.0K
14:02 41.81 41.81 41.81 41.81 0.0K
14:03 41.81 41.88 41.81 41.88 0.2K
14:04 41.88 41.88 41.88 41.88 0.1K
14:05 41.88 41.88 41.88 41.88 0.0K
14:06 41.88 41.88 41.88 41.88 0.0K
14:07 41.88 41.88 41.88 41.88 0.0K
14:08 41.88 41.88 41.88 41.88 0.1K
14:09 41.88 41.88 41.88 41.88 0.0K
14:10 41.88 41.88 41.88 41.88 0.0K
14:11 41.88 41.88 41.88 41.88 0.0K
14:12 41.88 41.88 41.76 41.76 0.2K
14:13 41.76 41.76 41.76 41.76 0.1K
14:14 41.76 41.76 41.76 41.76 0.0K
14:15 41.76 41.76 41.76 41.76 0.0K
14:16 41.76 41.76 41.76 41.76 0.0K
14:17 41.76 41.76 41.76 41.76 0.3K
14:18 41.76 41.76 41.76 41.76 0.3K
14:19 41.76 41.85 41.71 41.75 2.7K
14:20 41.70 41.70 41.70 41.70 0.3K
14:21 41.70 41.70 41.70 41.70 0.0K
14:22 41.70 41.70 41.70 41.70 0.1K
14:23 41.52 41.68 41.52 41.68 0.3K
14:24 41.68 41.68 41.68 41.68 0.0K
14:25 41.68 41.68 41.68 41.68 0.0K
14:26 41.68 41.68 41.68 41.68 0.1K
14:27 41.68 41.68 41.67 41.67 0.1K
14:28 41.67 41.67 41.67 41.67 0.0K
14:29 41.67 41.67 41.65 41.65 0.2K
14:30 41.65 41.65 41.65 41.65 0.0K
14:31 41.65 41.65 41.65 41.65 0.0K
14:32 41.65 41.65 41.47 41.47 0.2K
14:33 41.47 41.68 41.47 41.68 1.5K
14:34 41.68 41.68 41.68 41.68 0.0K
14:35 41.68 41.68 41.68 41.68 0.0K
14:36 41.68 41.68 41.68 41.68 0.1K
14:37 41.68 41.68 41.68 41.68 0.0K
14:38 41.68 41.68 41.68 41.68 0.0K
14:39 41.68 41.68 41.62 41.62 0.1K
14:40 41.62 41.62 41.62 41.62 0.1K
14:41 41.62 41.62 41.62 41.62 0.0K
14:42 41.62 41.62 41.62 41.62 0.0K
14:43 41.62 41.62 41.62 41.62 0.0K
14:44 41.62 41.62 41.62 41.62 0.3K
14:45 41.62 41.62 41.62 41.62 0.0K
14:46 41.62 41.62 41.60 41.60 0.2K
14:47 41.60 41.60 41.60 41.60 0.0K
14:48 41.60 41.60 41.60 41.60 0.1K
14:49 41.60 41.60 41.60 41.60 0.0K
14:50 41.60 41.60 41.60 41.60 0.0K
14:51 41.60 41.60 41.60 41.60 0.0K
14:52 41.60 41.60 41.60 41.60 0.0K
14:53 41.60 41.60 41.60 41.60 0.1K
14:54 41.60 41.60 41.34 41.34 0.2K
14:55 41.34 41.34 41.34 41.34 0.0K
14:56 41.34 41.34 41.34 41.34 0.0K
14:57 41.34 41.56 41.34 41.56 0.2K
14:58 41.56 41.56 41.56 41.56 0.2K
14:59 41.56 41.56 41.39 41.39 0.3K
15:00 41.39 41.39 41.39 41.39 0.0K
15:01 41.39 41.44 41.39 41.44 0.1K
15:02 41.44 41.47 41.44 41.47 0.1K
15:03 41.47 41.47 41.47 41.47 0.0K
15:04 41.47 41.64 41.43 41.43 0.3K
15:05 41.43 41.56 41.42 41.56 0.3K
15:06 41.56 41.56 41.56 41.56 0.0K
15:07 41.56 41.56 41.24 41.24 0.4K
15:08 41.24 41.52 41.24 41.52 0.6K
15:09 41.52 41.52 41.52 41.52 0.0K
15:10 41.52 41.52 41.52 41.52 0.0K
15:11 41.52 41.52 41.52 41.52 0.0K
15:12 41.52 41.52 41.52 41.52 0.0K
15:13 41.31 41.31 41.31 41.31 0.3K
15:14 41.31 41.31 41.31 41.31 0.0K
15:15 41.31 41.31 41.31 41.31 0.0K
15:16 41.34 41.34 41.34 41.34 0.1K
15:17 41.34 41.34 41.34 41.34 0.0K
15:18 41.34 41.67 41.34 41.67 2.4K
15:19 41.67 41.85 41.67 41.85 0.2K
15:20 41.92 41.92 41.92 41.92 0.1K
15:21 41.85 41.85 41.85 41.85 0.6K
15:22 41.85 41.85 41.85 41.85 0.0K
15:23 41.96 42.00 41.96 42.00 2.1K
15:24 42.00 42.00 42.00 42.00 0.1K
15:25 42.00 42.00 42.00 42.00 0.2K
15:26 42.00 42.00 42.00 42.00 0.0K
15:27 42.00 42.00 42.00 42.00 0.0K
15:28 42.00 42.00 42.00 42.00 0.0K
15:29 42.00 42.00 42.00 42.00 0.1K
15:30 42.00 42.00 42.00 42.00 0.1K
15:31 42.00 42.13 42.00 42.13 1.1K
15:32 42.03 42.03 42.03 42.03 0.7K
15:33 42.03 42.17 42.03 42.17 0.7K
15:34 42.17 42.17 42.17 42.17 0.1K
15:35 42.17 42.17 42.17 42.17 0.0K
15:36 42.17 42.17 42.17 42.17 0.0K
15:37 42.17 42.17 42.17 42.17 0.0K
15:38 42.17 42.17 42.17 42.17 0.0K
15:39 42.17 42.61 42.11 42.61 4.7K
15:40 42.61 42.62 42.61 42.62 0.5K
15:41 42.62 42.62 42.62 42.62 0.1K
15:42 42.62 42.62 42.62 42.62 0.0K
15:43 42.62 42.62 42.62 42.62 0.1K
15:44 42.62 42.63 42.62 42.63 0.8K
15:45 42.63 42.63 42.63 42.63 0.3K
15:46 42.63 42.63 42.62 42.62 0.5K
15:47 42.50 42.65 42.50 42.65 0.3K
15:48 42.60 42.75 42.44 42.44 3.8K
15:49 42.44 42.44 42.29 42.29 0.3K
15:50 42.29 42.30 42.29 42.30 0.5K
15:51 42.30 42.30 42.30 42.30 0.1K
15:52 42.30 42.39 42.30 42.39 1.8K
15:53 42.39 42.39 42.20 42.20 0.8K
15:54 42.04 42.04 42.03 42.03 0.4K
15:55 42.03 42.05 41.82 41.82 3.2K
15:56 41.82 41.91 41.82 41.91 0.6K
15:57 41.91 41.91 41.91 41.91 0.4K
15:58 41.91 42.11 41.91 42.11 2.5K
15:59 42.11 42.11 42.03 42.08 0.8K
16:00 42.07 42.20 41.93 42.20 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음