Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
14.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.11 33.08 31.11 31.55 2.8K
09:32 31.55 31.55 31.55 31.55 0.2K
09:33 31.55 31.58 31.55 31.58 1.9K
09:34 31.58 31.58 31.58 31.58 0.1K
09:35 31.58 31.58 31.58 31.58 0.5K
09:36 31.58 31.58 31.53 31.53 0.6K
09:37 31.53 31.53 31.53 31.53 0.2K
09:38 31.53 31.53 31.53 31.53 0.1K
09:39 31.53 31.53 31.33 31.33 0.2K
09:40 31.31 31.31 31.31 31.31 0.2K
09:41 31.31 31.31 31.31 31.31 0.2K
09:42 31.31 31.31 31.31 31.31 0.1K
09:43 31.31 31.31 31.31 31.31 0.1K
09:44 31.10 31.10 30.56 30.56 1.2K
09:45 30.56 31.13 30.56 31.13 0.7K
09:46 31.34 31.34 30.96 30.96 3.6K
09:47 30.99 30.99 30.99 30.99 0.6K
09:48 30.99 30.99 30.99 30.99 0.2K
09:49 30.99 30.99 30.89 30.89 1.5K
09:50 30.90 31.00 30.90 30.91 6.5K
09:51 30.91 30.94 30.91 30.94 1.4K
09:52 30.88 30.91 30.82 30.82 6.7K
09:53 30.60 30.84 30.60 30.75 5.6K
09:54 30.82 30.82 30.78 30.78 2.5K
09:55 30.78 30.81 30.71 30.81 6.8K
09:56 30.81 30.95 30.67 30.95 2.3K
09:57 30.94 30.94 30.83 30.83 2.1K
09:58 30.93 30.93 30.86 30.86 0.7K
09:59 30.86 31.09 30.86 31.03 3.4K
10:00 31.03 31.03 31.00 31.01 3.1K
10:01 31.01 31.02 30.82 30.92 18.8K
10:02 30.92 30.92 30.76 30.76 10.1K
10:03 30.81 30.81 30.81 30.81 0.4K
10:04 30.84 30.84 30.55 30.55 10.3K
10:05 30.55 30.55 30.55 30.55 0.2K
10:06 30.77 30.77 30.55 30.55 3.1K
10:07 30.55 30.55 30.55 30.55 0.3K
10:08 30.80 30.86 30.42 30.42 7.1K
10:09 30.56 30.56 30.56 30.56 2.3K
10:10 30.69 30.74 30.69 30.70 5.9K
10:11 30.70 30.74 30.56 30.56 2.9K
10:12 30.56 30.56 30.56 30.56 0.2K
10:13 30.56 30.56 30.56 30.56 0.2K
10:14 30.57 30.57 30.57 30.57 0.4K
10:15 30.57 30.68 30.57 30.68 0.2K
10:16 30.68 30.68 30.68 30.68 0.1K
10:17 30.68 30.68 30.68 30.68 0.3K
10:18 30.68 30.68 30.68 30.68 0.1K
10:19 30.74 30.74 30.66 30.70 1.8K
10:20 30.70 31.08 30.70 31.08 4.0K
10:21 31.08 31.08 31.08 31.08 0.1K
10:22 31.08 31.08 31.08 31.08 0.0K
10:23 31.08 31.37 31.08 31.37 0.1K
10:24 31.37 31.37 31.37 31.37 0.2K
10:25 31.37 31.39 31.37 31.39 1.8K
10:26 31.59 31.59 31.59 31.59 0.1K
10:27 31.59 31.59 31.59 31.59 0.1K
10:28 31.59 31.59 31.59 31.59 0.0K
10:29 31.32 31.59 31.32 31.59 0.8K
10:30 31.49 31.49 31.49 31.49 0.4K
10:31 31.49 31.49 31.31 31.31 0.2K
10:32 31.31 31.44 31.22 31.44 1.1K
10:33 31.44 31.44 31.17 31.17 2.0K
10:34 31.25 31.40 31.25 31.35 2.8K
10:35 31.35 31.35 31.14 31.14 3.5K
10:36 31.14 31.39 31.14 31.39 1.9K
10:37 31.30 31.30 30.92 30.92 4.4K
10:38 30.92 30.93 30.92 30.93 0.8K
10:39 30.93 31.11 30.93 31.11 2.6K
10:40 31.11 31.11 30.97 30.97 0.3K
10:41 30.97 30.97 30.97 30.97 0.0K
10:42 30.97 30.97 30.97 30.97 0.3K
10:43 30.97 30.97 30.97 30.97 0.2K
10:44 30.98 30.98 30.97 30.97 0.5K
10:45 30.97 30.98 30.95 30.95 1.4K
10:46 30.94 30.94 30.94 30.94 0.1K
10:47 30.94 30.94 30.94 30.94 0.0K
10:48 30.94 30.94 30.92 30.92 0.3K
10:49 30.92 30.92 30.75 30.75 0.5K
10:50 30.75 30.75 30.75 30.75 0.1K
10:51 30.75 30.75 30.75 30.75 0.1K
10:52 30.75 30.75 30.75 30.75 0.4K
10:53 30.75 30.75 30.55 30.55 0.4K
10:54 30.55 30.55 30.55 30.55 0.1K
10:55 30.55 30.55 30.55 30.55 0.0K
10:56 30.55 30.55 30.55 30.55 0.4K
10:57 30.66 30.66 30.66 30.66 0.4K
10:58 30.66 30.66 30.66 30.66 0.1K
10:59 30.66 30.66 30.66 30.66 0.1K
11:00 30.66 30.66 30.66 30.66 0.0K
11:01 30.66 30.66 30.66 30.66 0.1K
11:02 30.66 30.66 30.66 30.66 0.1K
11:03 30.66 30.66 30.66 30.66 0.0K
11:04 30.66 30.66 30.66 30.66 0.0K
11:05 30.66 30.66 30.66 30.66 0.1K
11:06 30.66 30.66 30.66 30.66 0.0K
11:07 30.66 30.66 30.66 30.66 0.0K
11:08 30.66 30.66 30.66 30.66 0.0K
11:09 30.66 30.66 30.66 30.66 0.1K
11:10 30.66 30.66 30.66 30.66 0.1K
11:11 30.66 30.66 30.66 30.66 0.1K
11:12 30.66 30.66 30.66 30.66 0.0K
11:13 30.66 30.66 30.66 30.66 0.0K
11:14 30.66 30.66 30.66 30.66 0.1K
11:15 30.66 30.66 30.66 30.66 0.0K
11:16 30.66 30.66 30.66 30.66 0.0K
11:17 30.66 30.66 30.66 30.66 0.0K
11:18 30.66 30.66 30.66 30.66 0.0K
11:19 30.66 30.66 30.66 30.66 0.0K
11:20 30.66 30.66 30.66 30.66 0.0K
11:21 30.66 30.66 30.66 30.66 0.1K
11:22 30.66 30.70 30.66 30.70 0.3K
11:23 30.70 30.70 30.70 30.70 1.5K
11:24 30.70 30.70 30.70 30.70 0.0K
11:25 30.70 30.70 30.70 30.70 0.1K
11:26 30.70 30.70 30.70 30.70 0.0K
11:27 30.70 30.70 30.70 30.70 0.0K
11:28 30.70 30.70 30.70 30.70 0.0K
11:29 30.70 30.70 30.70 30.70 0.0K
11:30 30.70 30.70 30.70 30.70 0.0K
11:31 30.70 30.70 30.70 30.70 0.1K
11:32 30.70 30.70 30.70 30.70 0.0K
11:33 30.70 30.70 30.70 30.70 0.1K
11:34 30.70 30.70 30.70 30.70 0.0K
11:35 30.70 30.70 30.70 30.70 0.0K
11:36 30.70 30.70 30.70 30.70 0.1K
11:37 30.70 30.70 30.70 30.70 0.0K
11:38 30.70 30.70 30.70 30.70 0.0K
11:39 30.70 30.70 30.70 30.70 0.1K
11:40 30.70 30.70 30.70 30.70 0.0K
11:41 30.70 30.74 30.70 30.74 0.7K
11:42 30.74 30.74 30.55 30.55 2.2K
11:43 30.55 30.55 30.55 30.55 0.5K
11:44 30.55 30.55 30.55 30.55 0.5K
11:45 30.55 30.55 30.55 30.55 0.1K
11:46 30.55 30.55 30.55 30.55 0.2K
11:47 30.55 30.55 30.55 30.55 0.0K
11:48 30.55 30.55 30.55 30.55 0.0K
11:49 30.77 30.77 30.77 30.77 0.2K
11:50 30.77 30.77 30.77 30.77 0.0K
11:51 30.77 30.77 30.77 30.77 0.0K
11:52 30.77 30.77 30.77 30.77 0.0K
11:53 30.77 30.77 30.77 30.77 0.1K
11:54 30.77 30.77 30.77 30.77 0.0K
11:55 30.77 30.77 30.55 30.55 5.4K
11:56 30.55 30.55 30.55 30.55 0.0K
11:57 30.55 30.55 30.55 30.55 0.0K
11:58 30.55 30.55 30.55 30.55 0.0K
11:59 30.55 30.55 30.55 30.55 0.0K
12:00 30.55 30.59 30.55 30.59 0.4K
12:01 30.59 30.59 30.59 30.59 0.0K
12:02 30.59 30.59 30.59 30.59 0.0K
12:03 30.59 30.59 30.59 30.59 0.0K
12:04 30.59 30.59 30.59 30.59 0.0K
12:05 30.59 30.59 30.59 30.59 0.0K
12:06 30.59 30.66 30.59 30.66 0.4K
12:07 30.66 30.66 30.66 30.66 0.2K
12:08 30.66 30.66 30.66 30.66 0.0K
12:09 30.66 30.66 30.66 30.66 0.0K
12:10 30.66 30.66 30.66 30.66 0.0K
12:11 30.66 30.66 30.66 30.66 0.0K
12:12 30.66 30.66 30.66 30.66 0.1K
12:13 30.66 30.66 30.66 30.66 0.0K
12:14 30.66 30.66 30.65 30.65 0.1K
12:15 30.65 30.65 30.65 30.65 0.0K
12:16 30.65 30.65 30.65 30.65 0.0K
12:17 30.65 30.98 30.65 30.98 14.2K
12:18 30.98 30.98 30.98 30.98 0.2K
12:19 30.98 30.98 30.98 30.98 0.3K
12:20 30.98 31.22 30.98 31.22 0.4K
12:21 31.22 31.22 31.22 31.22 0.0K
12:22 31.22 31.22 31.22 31.22 0.0K
12:23 31.22 31.22 31.22 31.22 0.0K
12:24 31.22 31.23 31.22 31.23 0.1K
12:25 31.23 31.23 31.23 31.23 0.0K
12:26 31.23 31.37 31.23 31.37 1.2K
12:27 31.37 31.39 31.37 31.39 0.3K
12:28 31.39 31.39 31.39 31.39 0.6K
12:29 31.39 31.39 31.39 31.39 0.2K
12:30 31.39 31.39 31.39 31.39 0.1K
12:31 31.39 31.39 31.39 31.39 0.0K
12:32 31.39 31.39 31.39 31.39 0.5K
12:33 31.39 31.39 31.39 31.39 0.0K
12:34 31.39 31.39 31.39 31.39 1.1K
12:35 31.39 31.39 31.39 31.39 0.1K
12:36 31.39 31.39 31.39 31.39 0.2K
12:37 31.39 31.39 31.39 31.39 0.0K
12:38 31.39 31.39 31.39 31.39 0.0K
12:39 31.57 31.57 31.43 31.43 1.3K
12:40 31.49 31.49 31.49 31.49 0.1K
12:41 31.49 31.49 31.35 31.35 0.3K
12:42 31.35 31.35 31.35 31.35 0.0K
12:43 31.35 31.35 31.35 31.35 0.0K
12:44 31.35 31.35 31.35 31.35 0.1K
12:45 31.35 31.35 31.35 31.35 0.1K
12:46 31.35 31.35 31.35 31.35 0.0K
12:47 31.35 31.35 31.35 31.35 0.0K
12:48 31.35 31.35 31.35 31.35 0.0K
12:49 31.35 31.35 31.34 31.34 0.2K
12:50 31.32 31.38 31.32 31.38 0.6K
12:51 31.42 31.42 31.42 31.42 0.3K
12:52 31.42 31.42 31.42 31.42 0.1K
12:53 31.42 31.42 31.27 31.27 0.1K
12:54 31.27 31.27 31.27 31.27 0.0K
12:55 31.27 31.27 31.27 31.27 0.0K
12:56 31.27 31.27 31.27 31.27 0.1K
12:57 31.27 31.27 31.27 31.27 0.0K
12:58 31.27 31.27 31.27 31.27 0.0K
12:59 31.27 31.27 31.27 31.27 0.0K
13:00 31.27 31.37 31.27 31.37 0.3K
13:01 31.37 31.37 31.36 31.36 0.1K
13:02 31.36 31.36 31.27 31.27 2.3K
13:03 31.27 31.27 31.27 31.27 0.0K
13:04 31.27 31.27 31.27 31.27 0.0K
13:05 31.27 31.27 31.27 31.27 0.0K
13:06 31.27 31.27 31.27 31.27 0.0K
13:07 31.27 31.27 31.27 31.27 0.1K
13:08 31.27 31.27 31.27 31.27 0.1K
13:09 31.27 31.27 31.27 31.27 0.0K
13:10 31.27 31.27 31.27 31.27 0.2K
13:11 31.27 31.27 31.27 31.27 0.1K
13:12 31.27 31.27 31.27 31.27 0.0K
13:13 31.27 31.27 31.27 31.27 0.1K
13:14 31.27 31.27 31.27 31.27 0.0K
13:15 31.27 31.27 31.27 31.27 0.0K
13:16 31.27 31.27 31.27 31.27 0.0K
13:17 31.27 31.27 31.27 31.27 0.0K
13:18 31.27 31.27 31.27 31.27 0.4K
13:19 31.27 31.27 31.15 31.15 0.3K
13:20 31.15 31.15 31.14 31.14 0.5K
13:21 31.14 31.25 31.14 31.25 0.1K
13:22 31.25 31.25 31.25 31.25 0.1K
13:23 31.25 31.25 31.25 31.25 0.0K
13:24 31.23 31.23 31.17 31.17 1.6K
13:25 31.17 31.24 31.17 31.24 1.7K
13:26 31.24 31.31 31.24 31.31 0.5K
13:27 31.41 31.41 31.41 31.41 0.6K
13:28 31.41 31.41 31.41 31.41 0.0K
13:29 31.41 31.41 31.41 31.41 0.1K
13:30 31.41 31.41 31.41 31.41 0.1K
13:31 31.41 31.41 31.41 31.41 0.1K
13:32 31.41 31.41 31.41 31.41 0.0K
13:33 31.41 31.41 31.41 31.41 0.0K
13:34 31.41 31.41 31.41 31.41 0.1K
13:35 31.41 31.41 31.41 31.41 0.0K
13:36 31.41 31.41 31.41 31.41 0.0K
13:37 31.41 31.41 31.41 31.41 0.0K
13:38 31.41 31.41 31.41 31.41 0.0K
13:39 31.41 31.41 31.41 31.41 0.1K
13:40 31.41 31.48 31.41 31.48 0.8K
13:41 31.48 31.48 31.45 31.45 0.3K
13:42 31.45 31.49 31.45 31.49 0.2K
13:43 31.49 31.49 31.49 31.49 0.0K
13:44 31.49 31.49 31.49 31.49 0.0K
13:45 31.49 31.49 31.49 31.49 0.0K
13:46 31.49 31.49 31.45 31.45 0.3K
13:47 31.45 31.45 31.45 31.45 0.3K
13:48 31.45 31.51 31.45 31.51 0.5K
13:49 31.51 31.51 31.51 31.51 0.1K
13:50 31.51 31.51 31.51 31.51 0.0K
13:51 31.51 31.51 31.51 31.51 0.0K
13:52 31.51 31.51 31.51 31.51 0.0K
13:53 31.51 31.51 31.34 31.34 0.5K
13:54 31.34 31.34 31.34 31.34 0.0K
13:55 31.34 31.34 31.34 31.34 0.0K
13:56 31.34 31.34 31.34 31.34 0.0K
13:57 31.34 31.34 31.34 31.34 0.3K
13:58 31.34 31.34 31.34 31.34 0.0K
13:59 31.34 31.34 31.34 31.34 0.0K
14:00 31.34 31.34 31.34 31.34 0.0K
14:01 31.34 31.34 31.34 31.34 0.0K
14:02 31.34 31.34 31.34 31.34 0.1K
14:03 31.34 31.34 31.34 31.34 0.0K
14:04 31.34 31.34 31.34 31.34 0.0K
14:05 31.34 31.34 31.34 31.34 0.2K
14:06 31.34 31.34 31.34 31.34 0.3K
14:07 31.34 31.34 31.34 31.34 0.2K
14:08 31.34 31.41 31.34 31.41 1.0K
14:09 31.41 31.44 31.41 31.44 0.5K
14:10 31.44 31.44 31.44 31.44 0.0K
14:11 31.44 31.44 31.28 31.28 19.5K
14:12 31.28 31.28 31.28 31.28 0.2K
14:13 31.38 31.45 31.38 31.45 3.4K
14:14 31.45 31.45 31.45 31.45 0.0K
14:15 31.45 31.45 31.45 31.45 0.1K
14:16 31.45 31.45 31.45 31.45 0.0K
14:17 31.45 31.45 31.45 31.45 0.1K
14:18 31.45 31.45 31.45 31.45 0.0K
14:19 31.45 31.50 31.45 31.50 0.2K
14:20 31.50 31.50 31.50 31.50 0.1K
14:21 31.50 31.50 31.50 31.50 0.6K
14:22 31.55 31.55 31.55 31.55 0.4K
14:23 31.55 31.55 31.55 31.55 0.1K
14:24 31.55 31.55 31.55 31.55 0.1K
14:25 31.55 31.73 31.55 31.73 2.2K
14:26 31.60 31.70 31.60 31.70 0.8K
14:27 31.70 31.70 31.58 31.58 0.1K
14:28 31.58 31.58 31.58 31.58 0.0K
14:29 31.58 31.58 31.58 31.58 0.1K
14:30 31.58 31.58 31.58 31.58 0.0K
14:31 31.58 31.58 31.58 31.58 0.0K
14:32 31.58 31.58 31.58 31.58 0.0K
14:33 31.58 31.58 31.58 31.58 0.0K
14:34 31.67 31.67 31.67 31.67 0.2K
14:35 31.67 31.67 31.67 31.67 0.0K
14:36 31.67 31.67 31.67 31.67 0.0K
14:37 31.67 31.67 31.67 31.67 0.0K
14:38 31.67 31.67 31.67 31.67 0.0K
14:39 31.67 31.67 31.67 31.67 0.0K
14:40 31.67 31.67 31.54 31.54 0.2K
14:41 31.54 31.54 31.54 31.54 0.2K
14:42 31.54 31.54 31.54 31.54 0.0K
14:43 31.54 31.54 31.54 31.54 0.1K
14:44 31.54 31.54 31.54 31.54 0.1K
14:45 31.62 31.62 31.62 31.62 1.1K
14:46 31.62 31.62 31.62 31.62 0.1K
14:47 31.62 31.62 31.62 31.62 0.1K
14:48 31.62 31.62 31.62 31.62 0.1K
14:49 31.62 31.62 31.62 31.62 0.0K
14:50 31.62 31.62 31.62 31.62 0.0K
14:51 31.62 31.62 31.62 31.62 0.5K
14:52 31.62 31.62 31.62 31.62 0.0K
14:53 31.62 31.62 31.62 31.62 0.2K
14:54 31.62 31.62 31.62 31.62 0.0K
14:55 31.40 31.43 31.40 31.43 1.1K
14:56 31.43 31.43 31.43 31.43 0.0K
14:57 31.43 31.43 31.43 31.43 0.2K
14:58 31.43 31.43 31.43 31.43 0.0K
14:59 31.43 31.61 31.43 31.61 3.6K
15:00 31.61 31.61 31.55 31.55 0.6K
15:01 31.55 31.56 31.54 31.56 0.6K
15:02 31.56 31.56 31.56 31.56 0.0K
15:03 31.56 31.56 31.56 31.56 0.1K
15:04 31.56 31.56 31.46 31.46 1.0K
15:05 31.46 31.50 31.46 31.50 0.4K
15:06 31.50 31.50 31.50 31.50 0.1K
15:07 31.50 31.50 31.50 31.50 0.1K
15:08 31.50 31.50 31.50 31.50 0.2K
15:09 31.50 31.50 31.50 31.50 0.0K
15:10 31.50 31.50 31.50 31.50 0.1K
15:11 31.50 31.50 31.50 31.50 0.0K
15:12 31.50 31.50 31.47 31.47 0.3K
15:13 31.47 31.47 31.47 31.47 0.0K
15:14 31.47 31.47 31.47 31.47 0.0K
15:15 31.47 31.47 31.47 31.47 0.3K
15:16 31.47 31.47 31.47 31.47 0.1K
15:17 31.47 31.47 31.47 31.47 0.1K
15:18 31.47 31.47 31.47 31.47 0.1K
15:19 31.55 31.62 31.55 31.62 3.1K
15:20 31.62 31.62 31.62 31.62 0.0K
15:21 31.62 31.62 31.62 31.62 0.2K
15:22 31.62 31.62 31.62 31.62 0.1K
15:23 31.62 31.62 31.51 31.51 0.4K
15:24 31.51 31.51 31.51 31.51 0.0K
15:25 31.51 31.52 31.51 31.52 0.7K
15:26 31.52 31.52 31.52 31.52 0.0K
15:27 31.52 31.52 31.52 31.52 0.0K
15:28 31.52 31.52 31.40 31.43 2.7K
15:29 31.43 31.43 31.43 31.43 0.1K
15:30 31.43 31.43 31.41 31.41 0.3K
15:31 31.41 31.41 31.33 31.33 1.0K
15:32 31.33 31.33 31.33 31.33 0.5K
15:33 31.33 31.34 31.33 31.34 0.3K
15:34 31.34 31.34 31.34 31.34 0.4K
15:35 31.34 31.34 31.34 31.34 0.5K
15:36 31.34 31.35 31.34 31.35 0.4K
15:37 31.35 31.35 31.35 31.35 0.9K
15:38 31.35 31.35 31.35 31.35 0.7K
15:39 31.38 31.45 31.38 31.45 3.1K
15:40 31.45 31.45 31.45 31.45 0.1K
15:41 31.45 31.49 31.45 31.49 0.6K
15:42 31.49 31.49 31.27 31.27 0.4K
15:43 31.27 31.27 31.27 31.27 0.0K
15:44 31.27 31.27 31.27 31.27 1.0K
15:45 31.37 31.37 31.37 31.37 1.0K
15:46 31.31 31.31 31.31 31.31 0.5K
15:47 31.31 31.38 31.31 31.38 0.4K
15:48 31.38 31.38 31.38 31.38 0.5K
15:49 31.38 31.44 31.38 31.44 1.5K
15:50 31.44 31.44 31.36 31.36 1.5K
15:51 31.40 31.40 31.40 31.40 2.1K
15:52 31.40 31.40 31.35 31.36 1.7K
15:53 31.36 31.39 31.36 31.39 1.4K
15:54 31.34 31.37 31.34 31.37 2.3K
15:55 31.37 31.44 31.37 31.44 3.9K
15:56 31.44 31.44 31.44 31.44 0.4K
15:57 31.44 31.44 31.42 31.42 0.6K
15:58 31.42 31.42 31.38 31.38 1.7K
15:59 31.39 31.43 31.39 31.40 2.2K
16:00 31.40 31.49 31.40 31.49 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음