Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
14.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.63 31.63 30.71 31.22 2.5K
09:32 31.22 31.60 31.22 31.60 0.5K
09:33 31.60 31.60 31.60 31.60 0.0K
09:34 31.60 31.60 31.60 31.60 0.0K
09:35 31.60 31.60 31.60 31.60 0.1K
09:36 31.60 31.60 31.60 31.60 0.1K
09:37 31.60 31.60 31.60 31.60 0.0K
09:38 31.60 31.70 31.60 31.70 0.3K
09:39 31.70 31.70 31.70 31.70 0.1K
09:40 31.70 31.70 31.70 31.70 0.2K
09:41 31.70 31.70 31.70 31.70 0.0K
09:42 31.70 31.70 31.51 31.51 0.6K
09:43 31.51 31.51 31.51 31.51 0.1K
09:44 31.51 31.51 31.51 31.51 0.0K
09:45 31.51 31.51 31.51 31.51 0.1K
09:46 31.51 31.51 31.51 31.51 0.1K
09:47 31.51 31.51 31.51 31.51 0.0K
09:48 31.71 31.71 31.49 31.49 0.4K
09:49 31.49 31.49 31.49 31.49 0.0K
09:50 31.49 31.49 31.49 31.49 0.1K
09:51 31.49 31.49 31.49 31.49 0.3K
09:52 31.49 31.49 31.49 31.49 0.1K
09:53 31.49 31.49 31.49 31.49 0.1K
09:54 31.49 31.49 31.49 31.49 0.1K
09:55 31.49 31.49 31.49 31.49 0.0K
09:56 31.49 31.49 31.49 31.49 0.0K
09:57 31.32 31.32 31.32 31.32 0.2K
09:58 31.32 31.32 31.32 31.32 0.3K
09:59 31.32 31.32 31.32 31.32 0.1K
10:00 31.32 31.32 31.32 31.32 0.1K
10:01 31.32 31.35 31.32 31.35 0.3K
10:02 31.32 31.32 31.32 31.32 0.5K
10:03 31.32 31.32 31.32 31.32 0.2K
10:04 31.24 31.55 31.24 31.47 1.5K
10:05 31.47 31.47 31.40 31.40 0.6K
10:06 31.40 31.40 31.40 31.40 0.8K
10:07 31.40 31.40 31.40 31.40 0.7K
10:08 31.40 31.40 31.40 31.40 0.1K
10:09 31.40 31.40 31.40 31.40 0.0K
10:10 31.40 31.40 31.26 31.26 1.0K
10:11 31.26 31.26 31.26 31.26 0.0K
10:12 31.26 31.26 31.26 31.26 0.0K
10:13 31.26 31.26 31.26 31.26 0.0K
10:14 31.26 31.26 31.26 31.26 0.0K
10:15 31.26 31.26 31.26 31.26 0.6K
10:16 31.26 31.26 31.26 31.26 0.0K
10:17 31.56 31.56 31.56 31.56 0.5K
10:18 31.56 31.56 31.56 31.56 0.0K
10:19 31.56 31.56 31.51 31.51 0.3K
10:20 31.51 31.51 31.51 31.51 0.1K
10:21 31.51 31.51 31.51 31.51 0.0K
10:22 31.51 31.51 31.51 31.51 0.0K
10:23 31.51 31.51 31.51 31.51 0.1K
10:24 31.51 31.51 31.51 31.51 0.2K
10:25 31.51 31.51 31.51 31.51 0.0K
10:26 31.51 31.51 31.51 31.51 0.0K
10:27 31.51 31.51 31.51 31.51 0.0K
10:28 31.51 31.51 31.51 31.51 0.0K
10:29 31.51 31.51 31.51 31.51 0.0K
10:30 31.51 31.51 31.51 31.51 0.0K
10:31 31.51 31.51 31.51 31.51 0.0K
10:32 31.51 31.51 31.51 31.51 0.0K
10:33 31.51 31.51 31.51 31.51 0.1K
10:34 31.51 31.51 31.51 31.51 0.1K
10:35 31.51 31.51 31.35 31.35 0.1K
10:36 31.35 31.35 31.35 31.35 0.2K
10:37 31.35 31.35 31.35 31.35 0.1K
10:38 31.35 31.35 31.35 31.35 0.0K
10:39 31.35 31.35 31.35 31.35 0.2K
10:40 31.35 31.35 31.35 31.35 0.0K
10:41 31.35 31.35 31.35 31.35 0.0K
10:42 31.35 31.35 31.29 31.29 0.3K
10:43 31.29 31.29 31.29 31.29 0.2K
10:44 31.29 31.29 31.29 31.29 0.0K
10:45 31.29 31.29 31.29 31.29 0.0K
10:46 31.19 31.19 31.16 31.16 0.3K
10:47 31.16 31.16 31.16 31.16 0.0K
10:48 31.16 31.16 31.15 31.15 0.2K
10:49 31.15 31.15 31.15 31.15 0.1K
10:50 31.15 31.15 31.15 31.15 0.1K
10:51 31.25 31.25 31.25 31.25 0.6K
10:52 31.25 31.25 31.25 31.25 0.0K
10:53 31.25 31.25 31.25 31.25 0.0K
10:54 31.25 31.25 31.25 31.25 0.0K
10:55 31.25 31.25 31.25 31.25 0.1K
10:56 31.25 31.25 31.25 31.25 0.0K
10:57 31.25 31.25 31.25 31.25 0.0K
10:58 31.25 31.25 31.25 31.25 0.0K
10:59 31.25 31.25 31.25 31.25 0.0K
11:00 31.38 31.38 31.38 31.38 0.1K
11:01 31.38 31.38 31.38 31.38 0.0K
11:02 31.38 31.38 31.38 31.38 0.0K
11:03 31.38 31.38 31.38 31.38 0.1K
11:04 31.38 31.38 31.38 31.38 0.0K
11:05 31.38 31.38 31.38 31.38 0.0K
11:06 31.38 31.38 31.38 31.38 0.0K
11:07 31.38 31.38 31.10 31.14 0.4K
11:08 31.14 31.14 31.14 31.14 0.0K
11:09 31.14 31.14 31.14 31.14 0.1K
11:10 31.14 31.14 31.14 31.14 0.0K
11:11 31.14 31.14 31.14 31.14 0.0K
11:12 31.14 31.14 31.14 31.14 0.1K
11:13 31.14 31.14 31.14 31.14 0.1K
11:14 31.21 31.21 31.21 31.21 0.1K
11:15 31.21 31.21 31.21 31.21 0.0K
11:16 31.21 31.21 31.21 31.21 0.0K
11:17 31.21 31.21 31.21 31.21 0.0K
11:18 31.21 31.21 31.21 31.21 0.1K
11:19 31.21 31.21 31.21 31.21 0.0K
11:20 31.20 31.20 31.05 31.05 1.2K
11:21 31.03 31.03 31.03 31.03 0.4K
11:22 31.03 31.03 31.03 31.03 0.2K
11:23 31.03 31.03 31.03 31.03 0.1K
11:24 31.03 31.03 30.85 30.92 1.8K
11:25 30.92 30.92 30.92 30.92 0.0K
11:26 30.92 30.92 30.92 30.92 0.0K
11:27 30.92 30.92 30.92 30.92 0.0K
11:28 30.92 30.92 30.92 30.92 0.0K
11:29 30.92 30.92 30.92 30.92 0.0K
11:30 30.92 30.92 30.92 30.92 0.0K
11:31 30.92 30.92 30.92 30.92 0.0K
11:32 30.92 30.92 30.92 30.92 0.0K
11:33 30.92 30.92 30.92 30.92 0.5K
11:34 30.92 30.92 30.92 30.92 0.0K
11:35 30.92 30.92 30.92 30.92 0.0K
11:36 30.92 30.92 30.92 30.92 0.0K
11:37 30.92 30.92 30.92 30.92 0.2K
11:38 30.92 30.92 30.92 30.92 0.1K
11:39 30.92 30.92 30.92 30.92 0.0K
11:40 30.92 30.92 30.92 30.92 0.0K
11:41 30.92 30.92 30.92 30.92 0.0K
11:42 30.92 30.92 30.92 30.92 0.0K
11:43 30.92 30.92 30.92 30.92 0.0K
11:44 30.92 30.92 30.85 30.85 1.0K
11:45 30.85 30.85 30.85 30.85 0.1K
11:46 30.85 30.91 30.85 30.91 0.2K
11:47 31.01 31.01 31.01 31.01 0.3K
11:48 31.01 31.01 31.01 31.01 0.0K
11:49 31.01 31.01 31.01 31.01 0.1K
11:50 30.64 31.01 30.64 30.91 11.0K
11:51 30.91 30.91 30.91 30.91 0.0K
11:52 30.91 30.91 30.91 30.91 0.0K
11:53 30.91 30.91 30.91 30.91 0.1K
11:54 30.91 30.91 30.91 30.91 0.0K
11:55 30.91 30.91 30.91 30.91 0.0K
11:56 30.91 30.91 30.91 30.91 0.0K
11:57 30.91 30.91 30.91 30.91 0.2K
11:58 30.91 30.91 30.91 30.91 0.0K
11:59 31.07 31.10 31.07 31.10 1.6K
12:00 31.10 31.10 31.10 31.10 0.4K
12:01 31.13 31.13 31.13 31.13 0.7K
12:02 31.13 31.13 31.13 31.13 0.0K
12:03 31.13 31.13 31.13 31.13 0.0K
12:04 31.13 31.13 31.13 31.13 0.0K
12:05 31.13 31.13 31.13 31.13 0.0K
12:06 31.13 31.13 31.13 31.13 0.0K
12:07 31.13 31.13 31.13 31.13 0.0K
12:08 31.13 31.13 31.13 31.13 0.0K
12:09 30.89 30.89 30.89 30.89 0.3K
12:10 30.89 30.89 30.89 30.89 0.0K
12:11 30.89 30.89 30.89 30.89 0.0K
12:12 30.89 30.89 30.89 30.89 0.0K
12:13 30.89 31.13 30.89 31.13 0.5K
12:14 31.13 31.13 31.13 31.13 0.1K
12:15 31.13 31.13 31.13 31.13 0.0K
12:16 31.13 31.13 31.13 31.13 0.0K
12:17 31.13 31.13 31.13 31.13 0.0K
12:18 31.13 31.13 31.13 31.13 0.1K
12:19 30.80 30.80 30.80 30.80 0.6K
12:20 30.80 30.80 30.80 30.80 0.0K
12:21 30.89 30.89 30.88 30.88 2.2K
12:22 30.88 30.88 30.88 30.88 0.1K
12:23 30.88 30.88 30.88 30.88 0.0K
12:24 30.88 30.88 30.88 30.88 0.0K
12:25 30.88 30.88 30.88 30.88 0.0K
12:26 30.88 30.88 30.88 30.88 0.0K
12:27 30.88 30.88 30.88 30.88 0.0K
12:28 30.88 30.88 30.88 30.88 0.0K
12:29 30.88 30.88 30.88 30.88 0.0K
12:30 30.88 30.88 30.88 30.88 0.0K
12:31 30.88 30.88 30.88 30.88 0.0K
12:32 30.88 30.88 30.88 30.88 0.0K
12:33 30.95 31.12 30.95 31.12 0.2K
12:34 31.12 31.12 31.12 31.12 0.1K
12:35 31.16 31.19 31.16 31.16 6.0K
12:36 31.16 31.16 31.16 31.16 0.0K
12:37 31.16 31.16 31.16 31.16 0.0K
12:38 31.16 31.16 31.16 31.16 0.0K
12:39 31.16 31.16 31.16 31.16 0.1K
12:40 31.16 31.16 31.16 31.16 0.1K
12:41 31.16 31.16 31.16 31.16 0.0K
12:42 31.16 31.16 31.16 31.16 0.1K
12:43 31.16 31.16 31.16 31.16 0.1K
12:44 31.16 31.16 31.16 31.16 0.0K
12:45 31.16 31.16 31.16 31.16 0.0K
12:46 31.29 31.29 31.29 31.29 0.1K
12:47 31.29 31.29 31.29 31.29 0.0K
12:48 31.29 31.29 31.29 31.29 0.1K
12:49 31.29 31.29 31.21 31.21 0.1K
12:50 31.21 31.21 31.21 31.21 0.0K
12:51 31.21 31.21 31.21 31.21 0.0K
12:52 31.21 31.21 31.21 31.21 0.1K
12:53 31.40 31.40 31.40 31.40 0.1K
12:54 31.40 31.40 31.40 31.40 0.0K
12:55 31.40 31.43 31.40 31.43 1.7K
12:56 31.43 31.43 31.43 31.43 0.0K
12:57 31.43 31.43 31.43 31.43 0.0K
12:58 31.44 31.44 31.44 31.44 0.2K
12:59 31.44 31.44 31.44 31.44 0.0K
13:00 31.44 31.44 31.44 31.44 0.0K
13:01 31.44 31.44 31.44 31.44 0.0K
13:02 31.44 31.44 31.44 31.44 0.1K
13:03 31.44 31.44 31.33 31.33 2.2K
13:04 31.33 31.33 31.33 31.33 0.0K
13:05 31.33 31.33 31.33 31.33 0.0K
13:06 31.33 31.33 31.33 31.33 0.0K
13:07 31.33 31.33 31.33 31.33 0.1K
13:08 31.28 31.28 31.28 31.28 0.1K
13:09 31.28 31.28 31.28 31.28 0.0K
13:10 31.28 31.28 31.28 31.28 0.0K
13:11 31.28 31.28 31.28 31.28 0.1K
13:12 31.28 31.28 31.28 31.28 0.0K
13:13 31.28 31.28 31.28 31.28 0.0K
13:14 31.28 31.28 31.28 31.28 0.0K
13:15 31.28 31.28 31.28 31.28 0.1K
13:16 31.28 31.28 31.28 31.28 0.1K
13:17 31.28 31.28 31.28 31.28 0.0K
13:18 31.28 31.28 31.28 31.28 0.0K
13:19 31.28 31.28 31.28 31.28 0.0K
13:20 31.28 31.28 31.28 31.28 0.3K
13:21 31.28 31.28 31.28 31.28 0.0K
13:22 31.28 31.28 31.28 31.28 0.0K
13:23 31.28 31.28 31.28 31.28 0.0K
13:24 31.28 31.28 31.28 31.28 0.1K
13:25 31.28 31.28 31.28 31.28 0.1K
13:26 31.28 31.28 31.28 31.28 0.1K
13:27 31.28 31.28 31.28 31.28 0.1K
13:28 31.28 31.28 31.28 31.28 0.0K
13:29 31.28 31.28 31.28 31.28 0.0K
13:30 31.28 31.28 31.28 31.28 0.0K
13:31 31.28 31.28 31.28 31.28 0.1K
13:32 31.28 31.28 31.28 31.28 0.2K
13:33 31.28 31.28 31.28 31.28 0.0K
13:34 31.28 31.28 31.28 31.28 0.1K
13:35 31.30 31.30 31.13 31.13 0.3K
13:36 31.17 31.17 31.17 31.17 0.2K
13:37 31.17 31.17 31.17 31.17 0.0K
13:38 31.17 31.17 31.17 31.17 0.1K
13:39 31.17 31.17 31.17 31.17 0.1K
13:40 31.17 31.17 31.17 31.17 0.0K
13:41 31.17 31.17 31.17 31.17 0.0K
13:42 31.17 31.17 31.17 31.17 0.0K
13:43 31.17 31.30 31.17 31.30 0.6K
13:44 31.30 31.30 31.30 31.30 0.0K
13:45 31.30 31.30 31.30 31.30 0.0K
13:46 31.30 31.30 31.30 31.30 0.0K
13:47 31.30 31.30 31.30 31.30 0.0K
13:48 31.30 31.30 31.30 31.30 0.1K
13:49 31.30 31.30 31.30 31.30 0.0K
13:50 31.30 31.30 31.30 31.30 0.1K
13:51 31.30 31.30 31.30 31.30 0.3K
13:52 31.30 31.30 31.30 31.30 0.0K
13:53 31.30 31.30 31.30 31.30 0.2K
13:54 31.30 31.30 31.30 31.30 0.0K
13:55 31.30 31.30 31.30 31.30 0.1K
13:56 31.30 31.30 31.30 31.30 0.0K
13:57 31.30 31.30 31.24 31.24 0.4K
13:58 31.17 31.17 31.11 31.11 0.4K
13:59 31.11 31.11 31.11 31.11 0.1K
14:00 31.11 31.11 31.11 31.11 0.0K
14:01 31.11 31.11 31.11 31.11 0.0K
14:02 31.11 31.11 31.11 31.11 0.0K
14:03 31.11 31.11 31.11 31.11 0.0K
14:04 31.11 31.11 31.11 31.11 0.1K
14:05 31.24 31.24 31.24 31.24 0.1K
14:06 31.24 31.24 31.24 31.24 0.2K
14:07 31.22 31.22 31.22 31.22 0.1K
14:08 31.31 31.33 31.31 31.33 0.5K
14:09 31.33 31.33 31.33 31.33 0.0K
14:10 31.33 31.33 31.33 31.33 1.5K
14:11 31.33 31.33 31.33 31.33 0.1K
14:12 31.33 31.33 31.33 31.33 0.0K
14:13 31.33 31.33 31.33 31.33 0.6K
14:14 31.33 31.33 31.33 31.33 0.1K
14:15 31.33 31.33 31.33 31.33 0.3K
14:16 31.33 31.33 31.33 31.33 0.0K
14:17 31.33 31.33 31.33 31.33 0.0K
14:18 31.33 31.33 31.33 31.33 0.0K
14:19 31.33 31.33 31.33 31.33 0.0K
14:20 31.33 31.33 31.33 31.33 0.0K
14:21 31.36 31.36 31.36 31.36 0.1K
14:22 31.36 31.36 31.36 31.36 0.0K
14:23 31.36 31.36 31.36 31.36 0.1K
14:24 31.36 31.36 31.36 31.36 0.0K
14:25 31.36 31.36 31.34 31.34 1.0K
14:26 31.34 31.34 31.34 31.34 0.1K
14:27 31.34 31.34 31.34 31.34 0.0K
14:28 31.34 31.34 31.34 31.34 0.1K
14:29 31.34 31.34 31.34 31.34 0.0K
14:30 31.34 31.34 31.34 31.34 0.0K
14:31 31.34 31.34 31.34 31.34 0.2K
14:32 31.34 31.34 31.34 31.34 0.0K
14:33 31.34 31.34 31.34 31.34 0.1K
14:34 31.34 31.34 31.34 31.34 0.2K
14:35 31.34 31.34 31.34 31.34 0.1K
14:36 31.34 31.34 31.28 31.28 1.2K
14:37 31.10 31.28 31.10 31.28 0.7K
14:38 31.28 31.28 31.28 31.28 0.0K
14:39 31.28 31.28 31.28 31.28 0.0K
14:40 31.28 31.28 31.28 31.28 0.1K
14:41 31.28 31.28 31.28 31.28 0.0K
14:42 31.28 31.28 31.28 31.28 0.0K
14:43 31.28 31.28 31.28 31.28 0.0K
14:44 31.28 31.28 31.28 31.28 0.0K
14:45 31.28 31.28 31.28 31.28 0.0K
14:46 31.28 31.28 31.15 31.15 0.2K
14:47 31.15 31.15 31.15 31.15 0.0K
14:48 31.15 31.15 31.15 31.15 0.0K
14:49 31.15 31.28 31.15 31.28 0.3K
14:50 31.28 31.28 31.28 31.28 0.0K
14:51 31.28 31.28 31.28 31.28 0.0K
14:52 31.28 31.28 31.28 31.28 0.1K
14:53 31.01 31.02 31.01 31.02 0.7K
14:54 31.02 31.02 31.02 31.02 0.0K
14:55 31.05 31.05 31.05 31.05 0.7K
14:56 31.05 31.05 31.05 31.05 0.0K
14:57 31.05 31.09 31.05 31.09 0.5K
14:58 31.09 31.09 31.09 31.09 0.0K
14:59 31.09 31.09 31.09 31.09 0.0K
15:00 31.09 31.09 31.09 31.09 0.0K
15:01 31.09 31.09 31.09 31.09 0.1K
15:02 31.09 31.09 31.09 31.09 0.0K
15:03 31.09 31.10 31.09 31.10 1.0K
15:04 31.28 31.28 31.28 31.28 0.6K
15:05 31.28 31.28 31.28 31.28 0.1K
15:06 31.28 31.28 31.28 31.28 0.0K
15:07 31.28 31.28 31.28 31.28 0.1K
15:08 31.28 31.28 31.28 31.28 0.0K
15:09 31.28 31.28 31.28 31.28 0.0K
15:10 31.28 31.28 31.28 31.28 0.2K
15:11 31.28 31.28 31.28 31.28 0.0K
15:12 31.28 31.28 31.28 31.28 0.0K
15:13 31.28 31.28 31.28 31.28 0.3K
15:14 31.28 31.28 31.28 31.28 0.0K
15:15 31.13 31.13 31.13 31.13 0.9K
15:16 31.13 31.13 31.13 31.13 0.0K
15:17 31.13 31.13 31.13 31.13 0.0K
15:18 31.13 31.13 31.13 31.13 0.1K
15:19 31.13 31.13 31.13 31.13 0.0K
15:20 31.16 31.16 31.16 31.16 0.2K
15:21 31.16 31.16 31.16 31.16 0.2K
15:22 31.16 31.16 31.16 31.16 0.0K
15:23 31.16 31.16 31.16 31.16 0.0K
15:24 31.16 31.16 31.16 31.16 0.0K
15:25 31.16 31.31 31.16 31.31 2.7K
15:26 31.31 31.31 31.31 31.31 0.0K
15:27 31.31 31.31 31.12 31.12 2.3K
15:28 31.12 31.12 31.12 31.12 0.1K
15:29 31.12 31.12 31.12 31.12 0.1K
15:30 31.12 31.12 31.12 31.12 0.0K
15:31 31.12 31.12 31.12 31.12 0.0K
15:32 31.12 31.12 31.12 31.12 0.2K
15:33 31.12 31.12 31.11 31.11 0.2K
15:34 31.11 31.11 31.11 31.11 0.0K
15:35 31.11 31.21 31.11 31.21 0.3K
15:36 31.21 31.21 30.97 30.97 0.8K
15:37 30.97 31.06 30.97 31.06 0.3K
15:38 31.06 31.06 31.06 31.06 0.0K
15:39 31.06 31.06 30.97 30.97 0.4K
15:40 30.97 30.97 30.97 30.97 0.2K
15:41 31.05 31.05 30.89 30.89 1.1K
15:42 30.89 31.00 30.89 31.00 0.5K
15:43 31.00 31.03 31.00 31.03 0.3K
15:44 31.03 31.03 31.03 31.03 0.0K
15:45 31.03 31.04 31.03 31.04 0.7K
15:46 31.04 31.15 31.04 31.15 0.9K
15:47 31.15 31.15 31.15 31.15 0.4K
15:48 31.15 31.15 31.15 31.15 0.4K
15:49 31.15 31.15 31.15 31.15 0.2K
15:50 31.04 31.09 31.03 31.03 2.1K
15:51 31.03 31.04 31.03 31.04 0.8K
15:52 31.00 31.00 31.00 31.00 1.6K
15:53 31.00 31.00 31.00 31.00 0.4K
15:54 31.00 31.00 31.00 31.00 0.6K
15:55 31.00 31.01 30.92 30.92 2.3K
15:56 30.92 30.93 30.92 30.93 1.1K
15:57 30.94 31.01 30.91 31.01 2.3K
15:58 31.01 31.07 31.01 31.01 5.1K
15:59 31.01 31.05 30.97 30.97 9.7K
16:00 30.97 30.97 30.81 30.84 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음