Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
15.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.87 19.54 18.87 19.54 2.1K
09:32 19.54 19.54 19.54 19.54 0.0K
09:33 19.54 19.54 19.54 19.54 0.0K
09:34 19.00 19.00 19.00 19.00 0.3K
09:35 19.00 19.00 19.00 19.00 0.0K
09:36 19.00 19.00 19.00 19.00 0.0K
09:37 19.00 19.00 19.00 19.00 0.0K
09:38 19.00 19.00 19.00 19.00 0.0K
09:39 19.00 19.00 19.00 19.00 0.2K
09:40 19.00 19.00 19.00 19.00 0.0K
09:41 18.48 18.48 18.48 18.48 0.5K
09:42 18.48 18.48 18.48 18.48 0.0K
09:43 18.48 18.48 18.32 18.32 1.2K
09:44 18.32 18.32 18.32 18.32 0.6K
09:45 18.32 18.32 18.32 18.32 0.2K
09:46 18.32 18.62 18.32 18.52 1.9K
09:47 18.52 18.52 18.52 18.52 0.0K
09:48 18.52 18.52 18.52 18.52 0.0K
09:49 18.52 18.52 18.52 18.52 0.0K
09:50 18.68 18.68 18.68 18.68 1.7K
09:51 18.68 18.70 18.68 18.70 2.8K
09:52 18.70 18.70 18.70 18.70 0.0K
09:53 18.70 18.81 18.70 18.81 0.8K
09:54 18.93 18.93 18.93 18.93 0.1K
09:55 18.93 18.93 18.93 18.93 0.2K
09:56 18.93 18.93 18.93 18.93 0.0K
09:57 18.93 18.93 18.90 18.90 0.1K
09:58 18.90 18.90 18.90 18.90 0.0K
09:59 18.90 18.90 18.90 18.90 0.0K
10:00 18.90 18.90 18.90 18.90 0.0K
10:01 19.12 19.12 19.12 19.12 0.2K
10:02 19.12 19.12 19.12 19.12 0.1K
10:03 19.12 19.12 19.12 19.12 0.0K
10:04 19.12 19.12 19.12 19.12 0.1K
10:05 19.12 19.12 19.12 19.12 0.1K
10:06 19.12 19.12 19.12 19.12 0.0K
10:07 19.12 19.12 19.12 19.12 0.0K
10:08 19.12 19.12 19.12 19.12 0.0K
10:09 19.12 19.12 19.12 19.12 0.0K
10:10 19.12 19.12 19.12 19.12 0.0K
10:11 19.12 19.12 19.12 19.12 0.0K
10:12 19.12 19.12 18.94 18.94 0.2K
10:13 18.94 18.94 18.94 18.94 0.1K
10:14 18.94 18.94 18.94 18.94 0.0K
10:15 18.94 18.94 18.94 18.94 0.1K
10:16 18.90 18.90 18.86 18.86 1.5K
10:17 18.86 18.86 18.86 18.86 0.0K
10:18 18.86 18.86 18.85 18.86 1.5K
10:19 18.96 18.96 18.96 18.96 2.1K
10:20 18.96 18.96 18.96 18.96 0.1K
10:21 18.96 18.96 18.96 18.96 0.1K
10:22 18.96 18.96 18.96 18.96 0.0K
10:23 18.95 18.95 18.95 18.95 0.9K
10:24 18.95 18.95 18.95 18.95 0.0K
10:25 18.95 18.95 18.95 18.95 0.0K
10:26 18.95 18.95 18.95 18.95 0.0K
10:27 18.95 18.95 18.95 18.95 0.0K
10:28 18.95 18.95 18.95 18.95 0.0K
10:29 18.95 18.98 18.95 18.98 1.8K
10:30 18.98 18.98 18.98 18.98 0.0K
10:31 18.98 18.98 18.98 18.98 0.0K
10:32 18.98 18.98 18.98 18.98 0.0K
10:33 18.98 18.98 18.98 18.98 0.0K
10:34 18.98 18.98 18.98 18.98 0.2K
10:35 18.98 18.98 18.98 18.98 0.1K
10:36 18.98 18.98 18.94 18.94 2.4K
10:37 18.94 18.94 18.94 18.94 0.0K
10:38 18.94 18.94 18.94 18.94 0.0K
10:39 18.94 18.94 18.94 18.94 0.2K
10:40 18.94 19.06 18.94 19.06 1.4K
10:41 19.06 19.06 19.06 19.06 0.2K
10:42 19.08 19.08 19.08 19.08 0.4K
10:43 19.08 19.08 19.08 19.08 0.0K
10:44 19.01 19.08 19.01 19.08 0.3K
10:45 19.08 19.08 19.08 19.08 0.2K
10:46 19.08 19.08 19.08 19.08 0.0K
10:47 19.08 19.10 19.08 19.08 3.9K
10:48 19.08 19.08 19.08 19.08 0.0K
10:49 19.08 19.08 19.08 19.08 0.2K
10:50 19.08 19.08 19.08 19.08 0.1K
10:51 19.02 19.02 19.02 19.02 0.3K
10:52 19.02 19.02 19.02 19.02 0.0K
10:53 19.02 19.02 19.02 19.02 0.1K
10:54 19.02 19.02 19.02 19.02 0.2K
10:55 19.02 19.02 19.02 19.02 0.1K
10:56 19.02 19.02 19.02 19.02 0.6K
10:57 19.02 19.02 18.83 18.83 1.0K
10:58 18.83 18.83 18.82 18.82 0.7K
10:59 18.82 18.82 18.82 18.82 0.2K
11:00 18.68 18.68 18.68 18.68 0.3K
11:01 18.68 18.68 18.68 18.68 0.0K
11:02 18.74 18.74 18.74 18.74 0.5K
11:03 18.74 18.74 18.74 18.74 0.0K
11:04 18.74 18.74 18.74 18.74 0.0K
11:05 18.74 18.74 18.74 18.74 0.1K
11:06 18.74 18.74 18.71 18.71 0.4K
11:07 18.71 18.71 18.71 18.71 0.0K
11:08 18.71 18.71 18.71 18.71 0.1K
11:09 18.71 18.79 18.71 18.79 0.3K
11:10 18.79 18.79 18.79 18.79 0.1K
11:11 18.73 18.73 18.73 18.73 0.1K
11:12 18.73 18.73 18.73 18.73 0.1K
11:13 18.73 18.73 18.73 18.73 0.0K
11:14 18.73 18.73 18.66 18.66 0.2K
11:15 18.66 18.66 18.66 18.66 0.0K
11:16 18.66 18.66 18.65 18.65 0.2K
11:17 18.65 18.65 18.65 18.65 0.2K
11:18 18.65 18.65 18.65 18.65 0.0K
11:19 18.65 18.65 18.65 18.65 0.0K
11:20 18.65 18.93 18.65 18.93 2.9K
11:21 18.93 18.93 18.93 18.93 0.0K
11:22 18.93 18.93 18.93 18.93 0.0K
11:23 18.93 18.99 18.92 18.99 0.4K
11:24 18.99 18.99 18.99 18.99 0.0K
11:25 18.99 18.99 18.99 18.99 0.0K
11:26 18.92 18.92 18.92 18.92 0.1K
11:27 18.92 18.92 18.92 18.92 0.0K
11:28 18.92 18.92 18.92 18.92 0.1K
11:29 18.92 18.92 18.92 18.92 0.0K
11:30 18.92 18.92 18.92 18.92 0.0K
11:31 18.92 18.92 18.92 18.92 0.1K
11:32 18.92 18.92 18.92 18.92 0.2K
11:33 18.94 18.94 18.94 18.94 0.1K
11:34 18.94 18.94 18.94 18.94 0.0K
11:35 18.94 18.94 18.94 18.94 0.0K
11:36 18.94 18.94 18.94 18.94 0.0K
11:37 18.94 18.94 18.94 18.94 0.0K
11:38 18.94 18.94 18.94 18.94 0.1K
11:39 18.94 18.94 18.94 18.94 0.2K
11:40 18.94 18.94 18.94 18.94 0.0K
11:41 18.94 18.94 18.94 18.94 0.0K
11:42 18.94 19.04 18.94 19.04 0.4K
11:43 19.04 19.04 19.04 19.04 0.0K
11:44 19.04 19.04 18.98 18.98 0.2K
11:45 18.98 18.98 18.98 18.98 0.0K
11:46 18.98 18.98 18.98 18.98 0.0K
11:47 19.07 19.07 19.07 19.07 0.5K
11:48 19.07 19.07 19.07 19.07 0.1K
11:49 19.07 19.07 19.07 19.07 0.0K
11:50 18.90 18.90 18.90 18.90 0.6K
11:51 18.90 18.90 18.90 18.90 0.2K
11:52 18.90 18.90 18.90 18.90 0.0K
11:53 18.90 18.90 18.90 18.90 0.0K
11:54 18.90 19.03 18.90 19.03 0.1K
11:55 19.05 19.05 18.94 18.94 1.2K
11:56 18.94 18.94 18.94 18.94 0.0K
11:57 18.93 18.93 18.93 18.93 0.3K
11:58 18.93 18.93 18.93 18.93 0.0K
11:59 18.93 18.93 18.93 18.93 0.1K
12:00 18.93 18.93 18.93 18.93 0.0K
12:01 18.93 18.93 18.93 18.93 1.0K
12:02 18.93 18.93 18.93 18.93 0.1K
12:03 18.93 18.93 18.93 18.93 0.0K
12:04 18.93 18.93 18.93 18.93 0.1K
12:05 18.93 18.93 18.93 18.93 0.0K
12:06 18.93 18.93 18.93 18.93 0.0K
12:07 18.93 18.93 18.93 18.93 0.0K
12:08 18.92 18.92 18.92 18.92 0.1K
12:09 18.92 18.92 18.92 18.92 0.0K
12:10 18.92 18.92 18.92 18.92 0.1K
12:11 18.92 18.92 18.92 18.92 0.0K
12:12 18.92 18.92 18.92 18.92 0.0K
12:13 18.92 18.92 18.92 18.92 0.0K
12:14 18.92 18.92 18.92 18.92 0.0K
12:15 18.92 18.92 18.92 18.92 0.0K
12:16 18.92 18.92 18.92 18.92 0.0K
12:17 18.92 18.92 18.92 18.92 0.0K
12:18 18.92 18.92 18.92 18.92 0.0K
12:19 18.92 18.92 18.92 18.92 0.0K
12:20 18.92 18.97 18.92 18.97 0.5K
12:21 18.97 18.97 18.97 18.97 0.0K
12:22 18.91 18.91 18.91 18.91 0.3K
12:23 18.91 18.91 18.91 18.91 0.0K
12:24 18.91 18.91 18.91 18.91 0.0K
12:25 18.91 18.91 18.91 18.91 0.0K
12:26 18.91 18.91 18.91 18.91 0.0K
12:27 18.91 18.91 18.91 18.91 0.1K
12:28 18.91 18.91 18.91 18.91 0.0K
12:29 18.91 18.91 18.91 18.91 0.0K
12:30 18.91 18.91 18.91 18.91 0.0K
12:31 18.91 18.91 18.91 18.91 0.1K
12:32 18.91 18.91 18.91 18.91 0.1K
12:33 18.91 18.91 18.91 18.91 0.0K
12:34 18.91 18.91 18.91 18.91 0.0K
12:35 18.91 19.00 18.90 19.00 0.2K
12:36 19.01 19.01 19.01 19.01 0.2K
12:37 19.01 19.01 19.01 19.01 0.0K
12:38 19.01 19.01 19.01 19.01 0.2K
12:39 19.09 19.09 19.09 19.09 1.7K
12:40 19.09 19.09 19.09 19.09 0.5K
12:41 19.21 19.21 19.21 19.21 1.2K
12:42 19.21 19.21 19.21 19.21 0.0K
12:43 19.21 19.32 19.21 19.32 0.1K
12:44 19.21 19.31 19.21 19.31 0.5K
12:45 19.31 19.31 19.31 19.31 0.0K
12:46 19.32 19.32 19.32 19.32 0.3K
12:47 19.32 19.32 19.32 19.32 0.1K
12:48 19.32 19.32 19.32 19.32 0.1K
12:49 19.32 19.32 19.32 19.32 0.3K
12:50 19.15 19.15 19.15 19.15 0.2K
12:51 19.15 19.15 19.15 19.15 0.0K
12:52 19.15 19.15 19.15 19.15 0.0K
12:53 19.15 19.15 19.15 19.15 0.0K
12:54 19.15 19.15 19.15 19.15 0.1K
12:55 19.15 19.15 19.15 19.15 0.0K
12:56 19.15 19.15 19.15 19.15 0.1K
12:57 19.15 19.15 19.15 19.15 0.0K
12:58 19.15 19.29 19.15 19.29 0.2K
12:59 19.29 19.29 19.29 19.29 0.0K
13:00 19.29 19.29 19.29 19.29 0.2K
13:01 19.29 19.29 19.29 19.29 0.0K
13:02 19.29 19.29 19.29 19.29 0.0K
13:03 19.29 19.29 19.29 19.29 0.0K
13:04 19.29 19.29 19.29 19.29 0.0K
13:05 19.29 19.29 19.29 19.29 0.0K
13:06 19.19 19.19 19.19 19.19 0.1K
13:07 19.19 19.19 19.19 19.19 0.0K
13:08 19.19 19.19 19.19 19.19 0.1K
13:09 19.20 19.20 19.20 19.20 0.1K
13:10 19.20 19.20 19.20 19.20 0.0K
13:11 19.20 19.20 19.20 19.20 0.0K
13:12 19.20 19.20 19.20 19.20 0.0K
13:13 19.20 19.20 19.20 19.20 0.1K
13:14 19.15 19.15 19.15 19.15 0.4K
13:15 19.15 19.15 19.15 19.15 0.0K
13:16 19.15 19.15 19.15 19.15 0.0K
13:17 19.15 19.15 19.15 19.15 0.0K
13:18 19.15 19.15 19.15 19.15 0.0K
13:19 19.15 19.15 19.15 19.15 0.1K
13:20 19.15 19.15 19.15 19.15 0.0K
13:21 19.15 19.15 19.15 19.15 0.1K
13:22 19.15 19.15 19.15 19.15 0.2K
13:23 19.15 19.15 19.15 19.15 0.0K
13:24 19.15 19.15 19.15 19.15 0.0K
13:25 19.15 19.15 19.15 19.15 0.0K
13:26 19.15 19.15 19.15 19.15 0.1K
13:27 19.15 19.15 19.15 19.15 0.2K
13:28 19.15 19.15 19.15 19.15 0.0K
13:29 19.15 19.15 19.15 19.15 0.1K
13:30 19.15 19.15 19.15 19.15 0.4K
13:31 19.15 19.15 19.15 19.15 0.0K
13:32 19.15 19.15 19.15 19.15 0.0K
13:33 19.07 19.07 19.07 19.07 0.1K
13:34 19.07 19.07 19.07 19.07 0.0K
13:35 19.07 19.07 19.07 19.07 0.0K
13:36 19.07 19.07 19.06 19.06 1.1K
13:37 19.06 19.06 19.06 19.06 0.0K
13:38 19.06 19.06 19.06 19.06 0.0K
13:39 19.05 19.05 19.05 19.05 0.1K
13:40 19.05 19.05 19.05 19.05 0.0K
13:41 19.05 19.05 19.05 19.05 0.1K
13:42 19.05 19.05 19.05 19.05 0.0K
13:43 19.05 19.05 19.05 19.05 0.1K
13:44 19.05 19.05 19.05 19.05 0.0K
13:45 19.05 19.05 19.05 19.05 0.0K
13:46 19.05 19.05 19.05 19.05 0.1K
13:47 19.05 19.05 19.05 19.05 0.0K
13:48 19.05 19.05 19.05 19.05 0.0K
13:49 19.05 19.05 19.05 19.05 0.2K
13:50 19.04 19.04 19.04 19.04 0.4K
13:51 19.04 19.04 19.04 19.04 0.1K
13:52 19.04 19.04 19.04 19.04 0.0K
13:53 19.04 19.04 19.04 19.04 0.3K
13:54 19.04 19.04 19.04 19.04 0.1K
13:55 19.04 19.04 19.04 19.04 0.0K
13:56 18.98 18.98 18.98 18.98 0.1K
13:57 18.98 18.98 18.97 18.97 0.6K
13:58 18.90 18.95 18.90 18.95 1.5K
13:59 18.95 18.95 18.95 18.95 0.1K
14:00 18.95 18.95 18.95 18.95 0.4K
14:01 18.97 18.97 18.97 18.97 0.8K
14:02 19.04 19.04 19.04 19.04 0.5K
14:03 19.04 19.04 19.04 19.04 0.1K
14:04 19.04 19.04 19.04 19.04 0.0K
14:05 19.04 19.04 19.04 19.04 0.0K
14:06 19.04 19.04 19.04 19.04 0.0K
14:07 19.04 19.04 18.89 18.89 1.1K
14:08 18.89 18.89 18.89 18.89 0.0K
14:09 18.89 18.89 18.86 18.86 0.5K
14:10 18.86 18.86 18.86 18.86 0.1K
14:11 18.86 18.86 18.86 18.86 0.1K
14:12 18.86 18.86 18.86 18.86 0.0K
14:13 18.86 18.86 18.86 18.86 0.0K
14:14 18.86 18.86 18.86 18.86 0.1K
14:15 18.86 18.86 18.83 18.83 0.9K
14:16 18.83 18.83 18.83 18.83 0.0K
14:17 18.83 18.83 18.83 18.83 0.0K
14:18 18.81 18.92 18.81 18.81 1.5K
14:19 18.81 18.82 18.81 18.82 0.2K
14:20 18.87 18.87 18.87 18.87 2.0K
14:21 18.98 18.98 18.98 18.98 1.3K
14:22 18.92 18.92 18.92 18.92 0.1K
14:23 18.92 18.92 18.92 18.92 0.1K
14:24 18.92 18.92 18.92 18.92 0.1K
14:25 18.92 18.92 18.92 18.92 0.0K
14:26 19.04 19.04 19.04 19.04 0.1K
14:27 18.92 18.92 18.92 18.92 0.1K
14:28 18.90 19.01 18.90 19.01 0.4K
14:29 19.01 19.01 18.90 18.90 0.2K
14:30 18.90 18.90 18.90 18.90 0.1K
14:31 18.90 18.90 18.90 18.90 0.0K
14:32 18.90 18.90 18.90 18.90 0.1K
14:33 18.90 18.94 18.90 18.94 0.2K
14:34 18.94 18.94 18.94 18.94 0.1K
14:35 18.94 19.01 18.94 19.01 1.2K
14:36 19.01 19.01 19.00 19.00 1.0K
14:37 19.00 19.00 19.00 19.00 0.1K
14:38 19.00 19.00 19.00 19.00 0.3K
14:39 19.00 19.00 19.00 19.00 0.2K
14:40 19.00 19.00 19.00 19.00 0.1K
14:41 19.00 19.00 19.00 19.00 0.0K
14:42 19.00 19.00 19.00 19.00 0.1K
14:43 19.00 19.00 19.00 19.00 0.1K
14:44 19.00 19.00 19.00 19.00 0.0K
14:45 19.00 19.00 19.00 19.00 0.1K
14:46 19.00 19.00 19.00 19.00 0.1K
14:47 19.00 19.00 19.00 19.00 0.2K
14:48 19.00 19.00 19.00 19.00 0.0K
14:49 19.00 19.00 18.96 18.96 0.3K
14:50 18.91 18.91 18.91 18.91 0.5K
14:51 18.91 18.91 18.91 18.91 0.3K
14:52 18.86 18.86 18.86 18.86 0.1K
14:53 18.86 18.86 18.86 18.86 0.0K
14:54 18.86 18.86 18.86 18.86 0.0K
14:55 18.86 18.86 18.86 18.86 0.0K
14:56 18.86 18.86 18.86 18.86 0.3K
14:57 18.86 18.93 18.86 18.93 1.3K
14:58 18.93 18.93 18.93 18.93 0.1K
14:59 18.93 18.93 18.93 18.93 0.2K
15:00 18.93 18.93 18.93 18.93 0.0K
15:01 18.93 18.93 18.93 18.93 0.0K
15:02 18.93 18.93 18.93 18.93 0.0K
15:03 18.92 18.96 18.92 18.96 1.0K
15:04 18.96 18.96 18.96 18.96 0.1K
15:05 18.96 18.96 18.96 18.96 0.0K
15:06 18.96 18.96 18.96 18.96 0.2K
15:07 18.96 18.96 18.96 18.96 0.0K
15:08 18.96 18.96 18.96 18.96 0.1K
15:09 18.96 18.96 18.96 18.96 0.3K
15:10 18.96 18.96 18.96 18.96 0.0K
15:11 18.96 18.96 18.96 18.96 0.0K
15:12 18.96 18.96 18.96 18.96 0.3K
15:13 18.96 18.96 18.96 18.96 0.1K
15:14 18.96 18.96 18.96 18.96 0.0K
15:15 18.96 18.96 18.96 18.96 0.0K
15:16 18.96 18.96 18.96 18.96 0.0K
15:17 18.96 18.96 18.96 18.96 0.6K
15:18 18.96 18.96 18.96 18.96 0.1K
15:19 18.96 18.96 18.96 18.96 0.1K
15:20 18.96 18.98 18.96 18.97 1.3K
15:21 18.97 18.97 18.97 18.97 0.1K
15:22 18.97 18.97 18.97 18.97 0.0K
15:23 18.97 18.97 18.97 18.97 0.1K
15:24 18.96 18.96 18.94 18.94 1.4K
15:25 18.94 18.94 18.90 18.90 2.4K
15:26 18.90 18.90 18.90 18.90 1.0K
15:27 18.90 18.90 18.84 18.84 0.8K
15:28 18.84 18.84 18.84 18.84 1.3K
15:29 18.84 18.84 18.84 18.84 0.6K
15:30 18.84 18.84 18.84 18.84 2.8K
15:31 18.78 18.78 18.78 18.78 0.6K
15:32 18.78 18.78 18.78 18.78 0.1K
15:33 18.78 18.78 18.78 18.78 0.2K
15:34 18.75 18.75 18.75 18.75 1.3K
15:35 18.75 18.75 18.74 18.74 1.1K
15:36 18.74 18.74 18.74 18.74 0.1K
15:37 18.74 18.74 18.72 18.72 1.5K
15:38 18.72 18.72 18.72 18.72 0.8K
15:39 18.72 18.72 18.72 18.72 0.2K
15:40 18.72 18.72 18.72 18.72 0.2K
15:41 18.72 18.72 18.72 18.72 0.1K
15:42 18.72 18.72 18.72 18.72 0.3K
15:43 18.89 18.89 18.87 18.87 4.4K
15:44 18.92 18.92 18.92 18.92 0.7K
15:45 18.93 18.93 18.92 18.92 3.7K
15:46 18.92 18.92 18.92 18.92 0.1K
15:47 18.90 18.90 18.90 18.90 0.5K
15:48 18.90 18.90 18.90 18.90 1.4K
15:49 18.90 18.90 18.90 18.90 1.0K
15:50 18.91 18.91 18.91 18.91 0.2K
15:51 18.85 18.85 18.85 18.85 0.3K
15:52 18.86 18.91 18.86 18.91 0.9K
15:53 18.90 18.92 18.90 18.92 1.1K
15:54 18.96 18.96 18.94 18.94 2.3K
15:55 18.94 18.94 18.90 18.91 1.8K
15:56 18.91 18.91 18.86 18.86 2.4K
15:57 18.86 18.88 18.86 18.88 0.5K
15:58 18.88 18.88 18.88 18.88 0.3K
15:59 18.88 18.88 18.84 18.84 0.9K
16:00 18.91 18.97 18.91 18.97 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음