Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
15.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.63 25.63 25.63 25.63 1.2K
09:45 26.03 26.03 26.03 26.03 0.6K
09:57 26.03 26.03 26.03 26.03 0.2K
10:00 26.03 26.03 26.03 26.03 0.2K
10:01 26.03 26.03 26.03 26.03 1.4K
10:11 25.95 25.95 25.95 25.95 0.4K
10:12 25.74 25.74 25.74 25.74 0.1K
10:19 25.93 25.93 25.93 25.93 0.6K
10:23 26.06 26.11 26.06 26.11 0.9K
10:33 26.11 26.11 26.07 26.07 3.1K
10:35 26.06 26.06 26.06 26.06 1.0K
10:37 25.96 25.96 25.96 25.96 0.7K
10:42 26.02 26.02 25.87 25.87 3.5K
10:43 25.98 25.98 25.98 25.98 0.8K
10:57 25.91 25.91 25.91 25.91 1.7K
11:05 26.03 26.03 26.03 26.03 0.1K
11:06 26.17 26.17 26.17 26.17 1.0K
11:17 26.18 26.18 26.18 26.18 0.2K
11:19 26.17 26.17 25.95 25.95 1.7K
11:30 26.10 26.10 26.04 26.04 1.3K
11:33 26.06 26.06 26.06 26.06 0.2K
11:35 26.06 26.06 26.06 26.06 0.2K
11:37 26.06 26.06 26.06 26.06 0.8K
11:51 26.06 26.15 26.06 26.15 0.2K
11:53 26.06 26.06 26.06 26.06 0.4K
12:02 26.12 26.12 26.12 26.12 0.4K
12:05 26.06 26.06 25.99 25.99 0.9K
12:06 25.93 25.93 25.93 25.93 0.1K
12:10 26.13 26.13 26.13 26.13 2.0K
12:12 26.12 26.12 26.12 26.12 0.1K
12:15 26.08 26.08 25.99 25.99 0.2K
12:16 26.13 26.13 26.13 26.13 0.4K
12:20 26.19 26.19 26.19 26.19 1.3K
12:22 26.28 26.28 26.28 26.28 1.8K
12:26 26.16 26.16 26.16 26.16 0.6K
12:30 26.15 26.15 26.15 26.15 0.4K
12:32 26.19 26.19 26.19 26.19 0.4K
12:35 26.23 26.23 26.23 26.23 0.6K
12:43 26.25 26.25 26.25 26.25 0.4K
12:50 26.27 26.33 26.27 26.33 0.6K
13:03 26.25 26.25 26.25 26.25 1.1K
13:06 26.10 26.10 26.10 26.10 0.1K
13:09 26.12 26.12 26.12 26.12 0.6K
13:11 26.17 26.17 26.17 26.17 0.2K
13:12 26.17 26.17 26.17 26.17 0.5K
13:16 26.17 26.17 26.17 26.17 0.1K
13:19 26.08 26.08 26.08 26.08 1.1K
13:23 26.28 26.28 26.28 26.28 1.6K
13:31 26.35 26.35 26.35 26.35 1.3K
13:33 26.33 26.33 26.31 26.31 2.9K
13:36 26.29 26.29 26.29 26.29 1.3K
13:38 26.33 26.33 26.33 26.33 0.2K
13:39 26.27 26.27 26.27 26.27 0.3K
13:40 26.26 26.30 26.26 26.30 0.8K
13:41 26.30 26.30 26.30 26.30 0.8K
13:45 26.24 26.24 26.24 26.24 0.8K
13:50 26.33 26.34 26.33 26.34 0.3K
13:54 26.10 26.26 26.10 26.26 0.7K
13:56 25.98 26.15 25.98 26.15 0.9K
13:58 25.99 26.16 25.99 26.16 0.4K
14:01 26.16 26.16 26.16 26.16 0.1K
14:02 26.16 26.16 26.16 26.16 0.7K
14:03 26.16 26.16 26.16 26.16 0.7K
14:09 26.28 26.28 26.28 26.28 0.4K
14:17 26.27 26.27 26.27 26.27 0.5K
14:25 26.26 26.26 26.26 26.26 0.1K
14:26 26.25 26.25 26.25 26.25 0.1K
14:27 26.26 26.26 26.26 26.26 0.3K
14:34 26.23 26.23 26.23 26.23 1.3K
14:42 26.22 26.22 26.22 26.22 0.4K
14:43 26.27 26.27 26.24 26.24 0.6K
14:46 26.34 26.34 26.23 26.23 0.5K
14:49 26.31 26.31 26.31 26.31 0.4K
14:53 26.27 26.27 26.27 26.27 0.3K
14:54 26.31 26.31 26.31 26.31 1.8K
14:56 26.47 26.47 26.47 26.47 0.4K
15:00 26.37 26.37 26.37 26.37 0.4K
15:07 26.35 26.35 26.35 26.35 0.3K
15:09 26.35 26.35 26.35 26.35 0.6K
15:12 26.33 26.33 26.33 26.33 2.7K
15:23 26.37 26.37 26.37 26.37 0.3K
15:24 26.35 26.40 26.35 26.40 1.2K
15:30 26.31 26.31 26.31 26.31 0.5K
15:31 26.31 26.31 26.31 26.31 0.1K
15:32 26.31 26.31 26.31 26.31 1.1K
15:34 26.36 26.40 26.36 26.40 2.7K
15:36 26.49 26.49 26.49 26.49 0.2K
15:38 26.37 26.37 26.37 26.37 1.2K
15:46 26.60 26.60 26.33 26.33 1.5K
15:49 26.49 26.49 26.49 26.49 1.1K
15:50 26.49 26.49 26.36 26.36 0.5K
15:52 26.48 26.48 26.48 26.48 0.8K
15:53 26.41 26.49 26.41 26.45 1.8K
15:54 26.56 26.56 26.49 26.49 1.4K
15:55 26.61 26.61 26.61 26.61 2.3K
15:56 26.57 26.57 26.57 26.57 0.7K
15:57 26.58 26.62 26.58 26.59 0.9K
15:58 26.61 26.62 26.53 26.53 2.7K
15:59 26.61 26.64 26.56 26.56 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음