Tectonic Therapeutic Inc (TECX)

TECX
🏛️ 미국 →
15.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.67 26.67 26.67 26.67 0.6K
09:32 26.86 26.86 26.86 26.86 0.5K
09:38 26.86 26.86 26.86 26.86 0.2K
09:41 26.69 26.78 26.69 26.78 3.7K
09:43 26.69 26.69 26.69 26.69 0.1K
09:44 26.59 26.59 26.59 26.59 0.2K
09:47 26.50 26.66 26.50 26.66 0.7K
09:53 26.46 26.46 26.46 26.46 0.7K
10:00 26.88 26.88 26.88 26.88 1.5K
10:03 26.97 27.00 26.97 27.00 0.8K
10:04 27.21 27.21 27.07 27.07 6.3K
10:05 27.09 27.09 27.09 27.09 0.2K
10:06 27.00 27.00 27.00 27.00 2.0K
10:07 27.00 27.00 26.91 26.91 1.3K
10:09 27.20 27.20 27.20 27.20 0.2K
10:12 27.00 27.00 27.00 27.00 0.6K
10:14 27.01 27.01 26.91 26.91 1.6K
10:15 26.92 26.94 26.92 26.94 0.8K
10:21 26.79 26.79 26.76 26.76 3.5K
10:22 26.92 26.92 26.92 26.92 0.4K
10:26 26.62 26.62 26.62 26.62 1.1K
10:30 26.74 26.74 26.74 26.74 0.6K
10:41 26.75 26.75 26.75 26.75 0.4K
10:51 26.73 26.73 26.73 26.73 0.1K
10:52 26.73 26.73 26.73 26.73 0.3K
10:58 26.76 26.76 26.72 26.72 1.6K
11:00 26.72 26.72 26.72 26.72 0.3K
11:06 26.72 26.72 26.72 26.72 0.2K
11:07 26.72 26.72 26.72 26.72 0.3K
11:09 26.73 26.73 26.73 26.73 0.2K
11:10 26.76 26.76 26.76 26.76 0.3K
11:16 26.77 26.78 26.77 26.78 1.8K
11:20 26.78 26.78 26.78 26.78 0.1K
11:22 26.72 26.75 26.72 26.75 2.3K
11:23 26.63 26.63 26.63 26.63 0.3K
11:26 26.66 26.66 26.66 26.66 0.7K
11:27 26.76 26.76 26.76 26.76 0.6K
11:29 26.74 26.74 26.74 26.74 0.2K
11:32 26.74 26.74 26.74 26.74 0.4K
11:39 26.85 26.85 26.84 26.84 1.2K
11:41 27.01 27.01 27.01 27.01 0.6K
11:59 26.94 26.94 26.94 26.94 0.3K
12:01 27.12 27.12 27.12 27.12 1.2K
12:04 27.20 27.20 27.20 27.20 0.1K
12:05 27.10 27.10 27.10 27.10 0.7K
12:08 27.21 27.21 27.15 27.15 1.0K
12:12 27.17 27.17 27.17 27.17 0.2K
12:13 27.17 27.17 27.17 27.17 1.5K
12:23 26.67 26.67 26.67 26.67 0.2K
12:28 26.69 26.69 26.69 26.69 2.0K
12:40 26.65 26.65 26.65 26.65 0.3K
12:48 26.44 26.44 26.44 26.44 0.4K
12:56 26.46 26.52 26.46 26.52 0.9K
12:59 26.44 26.44 26.44 26.44 1.1K
13:00 26.42 26.42 26.42 26.42 1.0K
13:15 26.44 26.44 26.44 26.44 0.2K
13:20 26.30 26.30 26.30 26.30 0.3K
13:31 26.32 26.32 26.32 26.32 2.3K
13:52 26.12 26.12 26.12 26.12 0.2K
13:53 26.32 26.32 26.32 26.32 0.2K
13:57 26.15 26.31 26.15 26.31 5.3K
13:59 26.40 26.61 26.40 26.61 2.3K
14:04 26.51 26.51 26.51 26.51 0.7K
14:06 26.51 26.51 26.51 26.51 0.2K
14:13 26.52 26.52 26.52 26.52 0.8K
14:26 26.38 26.38 26.38 26.38 0.3K
14:34 26.40 26.40 26.40 26.40 0.3K
14:44 26.15 26.15 26.11 26.11 9.7K
14:46 25.96 25.96 25.96 25.96 2.5K
14:51 26.01 26.01 26.01 26.01 0.1K
14:53 25.79 25.79 25.79 25.79 0.6K
15:03 26.14 26.14 26.14 26.14 0.9K
15:07 26.00 26.00 26.00 26.00 0.2K
15:10 25.89 25.89 25.87 25.87 0.3K
15:11 25.88 25.88 25.88 25.88 0.2K
15:17 26.00 26.00 25.87 25.87 1.7K
15:22 25.98 25.98 25.90 25.90 1.5K
15:23 25.88 25.88 25.88 25.88 0.2K
15:24 25.96 25.96 25.84 25.84 2.2K
15:32 25.63 25.63 25.63 25.63 1.9K
15:33 25.67 25.67 25.67 25.67 2.6K
15:37 25.78 25.78 25.69 25.69 0.9K
15:42 25.67 25.67 25.67 25.67 0.4K
15:44 25.81 25.87 25.81 25.86 3.4K
15:45 25.80 25.80 25.80 25.80 0.6K
15:47 25.88 25.88 25.88 25.88 0.1K
15:48 25.81 25.81 25.71 25.77 2.4K
15:49 25.79 25.79 25.75 25.75 3.3K
15:50 25.75 25.75 25.75 25.75 0.4K
15:51 25.82 25.86 25.82 25.86 0.9K
15:52 25.86 25.86 25.77 25.86 0.4K
15:53 25.86 25.86 25.86 25.86 0.2K
15:54 25.69 25.86 25.69 25.70 1.3K
15:55 25.75 25.84 25.75 25.84 0.5K
15:56 25.85 25.85 25.73 25.76 1.3K
15:57 25.75 25.75 25.59 25.61 4.3K
15:58 25.66 25.75 25.64 25.73 3.5K
15:59 25.85 25.85 25.57 25.57 18.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음