Tejon Ranch Co (TRC)

TRC
🏛️ 미국 →
15.53
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 15.63 15.63 15.63 15.63 0.8K
09:36 15.64 15.64 15.64 15.64 0.2K
09:47 15.62 15.62 15.62 15.62 0.7K
10:03 15.62 15.62 15.62 15.62 1.7K
10:04 15.63 15.63 15.63 15.63 0.5K
10:10 15.67 15.67 15.64 15.64 0.8K
10:20 15.64 15.64 15.64 15.64 0.5K
10:26 15.63 15.63 15.63 15.63 1.0K
10:27 15.67 15.67 15.67 15.67 0.7K
10:32 15.64 15.64 15.64 15.64 0.7K
10:36 15.64 15.64 15.64 15.64 0.2K
10:37 15.64 15.73 15.64 15.68 15.9K
10:53 15.66 15.66 15.66 15.66 1.4K
11:10 15.58 15.58 15.58 15.58 1.5K
11:23 15.51 15.51 15.51 15.51 0.4K
11:31 15.46 15.46 15.46 15.46 0.4K
11:32 15.40 15.40 15.40 15.40 1.1K
11:35 15.37 15.37 15.37 15.37 0.5K
11:39 15.45 15.45 15.45 15.45 1.1K
11:55 15.52 15.52 15.52 15.52 2.2K
12:02 15.53 15.53 15.53 15.53 0.9K
12:03 15.55 15.55 15.55 15.55 0.4K
12:15 15.56 15.56 15.56 15.56 0.4K
12:29 15.55 15.55 15.55 15.55 0.2K
12:34 15.56 15.56 15.56 15.56 0.1K
12:36 15.57 15.57 15.57 15.57 1.1K
12:55 15.60 15.60 15.60 15.60 0.7K
13:04 15.63 15.63 15.63 15.63 0.8K
13:17 15.63 15.63 15.63 15.63 1.1K
13:24 15.58 15.58 15.58 15.58 0.1K
13:27 15.59 15.59 15.59 15.59 0.6K
13:42 15.57 15.57 15.57 15.57 1.2K
13:59 15.57 15.57 15.57 15.57 0.7K
14:04 15.56 15.56 15.56 15.56 0.3K
14:06 15.54 15.54 15.53 15.53 0.9K
14:07 15.55 15.55 15.54 15.54 0.9K
14:14 15.56 15.56 15.56 15.56 0.1K
14:16 15.54 15.54 15.54 15.54 0.6K
14:18 15.56 15.56 15.56 15.56 0.5K
14:20 15.57 15.59 15.57 15.59 1.8K
14:38 15.61 15.61 15.61 15.61 0.3K
14:39 15.62 15.62 15.62 15.62 0.2K
14:40 15.62 15.62 15.62 15.62 0.6K
14:43 15.63 15.63 15.63 15.63 0.6K
14:45 15.64 15.64 15.64 15.64 0.5K
14:46 15.61 15.61 15.61 15.61 0.5K
14:59 15.63 15.63 15.63 15.63 0.5K
15:00 15.61 15.61 15.61 15.61 0.3K
15:01 15.62 15.62 15.62 15.62 0.9K
15:06 15.62 15.65 15.62 15.65 1.5K
15:18 15.61 15.61 15.61 15.61 0.2K
15:21 15.64 15.64 15.64 15.64 5.5K
15:30 15.60 15.60 15.60 15.60 0.8K
15:35 15.61 15.61 15.61 15.61 1.2K
15:40 15.58 15.58 15.58 15.58 1.3K
15:41 15.58 15.58 15.58 15.58 1.8K
15:43 15.60 15.60 15.60 15.60 0.8K
15:44 15.63 15.63 15.63 15.63 2.3K
15:50 15.60 15.60 15.60 15.60 0.3K
15:51 15.59 15.59 15.59 15.59 0.5K
15:52 15.60 15.60 15.60 15.60 1.6K
15:54 15.60 15.60 15.60 15.60 0.3K
15:55 15.61 15.61 15.59 15.59 4.3K
15:58 15.61 15.61 15.61 15.61 0.8K
15:59 15.59 15.59 15.56 15.56 8.7K
16:00 15.55 15.55 15.55 15.55 22.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음