DAX Telecom (CXPTX)

CXPTX
🏛️ 독일 →
558.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 581.46 581.86 580.95 581.31 149.0K
09:05 581.12 581.31 580.08 580.43 31.6K
09:10 580.06 580.23 579.87 580.07 29.3K
09:15 580.26 580.26 578.77 579.13 27.1K
09:20 579.13 579.51 579.13 579.33 24.4K
09:25 579.71 579.87 579.51 579.87 8.9K
09:30 579.48 579.48 578.72 578.72 30.6K
09:35 578.72 578.72 577.81 578.36 19.3K
09:40 578.56 578.56 578.01 578.01 28.6K
09:45 578.01 578.01 577.61 577.61 19.6K
09:50 577.80 578.73 577.80 578.73 14.9K
09:55 578.73 578.76 578.38 578.38 8.2K
10:00 578.38 578.54 578.17 578.17 7.7K
10:05 577.99 578.75 577.99 578.57 28.1K
10:10 578.74 578.74 578.37 578.73 11.6K
10:15 578.55 578.91 578.55 578.73 4.2K
10:20 579.10 579.12 578.73 579.12 28.0K
10:25 579.67 579.67 579.30 579.30 11.6K
10:30 579.49 579.49 579.31 579.31 6.4K
10:35 579.13 579.86 578.94 579.86 27.7K
10:40 579.86 579.86 579.67 579.85 2.1K
10:45 579.85 580.04 579.85 580.04 3.1K
10:50 580.56 580.56 580.20 580.20 15.3K
10:55 580.38 580.56 580.38 580.56 9.8K
11:00 580.56 580.56 580.38 580.56 10.5K
11:05 580.60 581.32 580.60 581.32 37.2K
11:10 581.30 581.48 581.30 581.48 14.1K
11:15 581.48 581.68 581.48 581.50 7.6K
11:20 581.50 582.41 581.50 582.41 72.3K
11:25 582.21 582.21 582.00 582.00 30.4K
11:30 582.00 582.18 581.63 582.18 41.9K
11:35 582.18 582.37 582.18 582.18 13.3K
11:40 582.18 582.18 581.97 581.97 17.8K
11:45 582.15 582.15 581.97 582.15 21.0K
11:50 581.79 582.14 581.79 582.14 8.1K
11:55 581.96 581.96 581.78 581.78 17.9K
12:00 581.78 581.97 581.61 581.79 24.1K
12:05 581.79 582.34 581.79 582.34 24.7K
12:10 582.35 582.54 582.35 582.35 9.2K
12:15 582.54 582.54 582.35 582.51 6.7K
12:20 582.51 582.51 582.30 582.30 23.8K
12:25 582.30 582.48 582.30 582.46 24.0K
12:30 582.46 582.84 582.46 582.65 31.6K
12:35 582.65 582.85 582.65 582.85 12.4K
12:40 582.66 582.66 582.30 582.48 9.3K
12:45 582.48 582.48 581.92 581.92 15.9K
12:50 581.92 582.28 581.92 582.10 16.2K
12:55 582.10 582.30 582.10 582.10 7.4K
13:00 582.09 582.30 582.09 582.12 111.8K
13:05 582.48 582.48 582.27 582.27 16.7K
13:10 582.05 582.24 582.05 582.06 20.3K
13:15 582.06 582.06 581.69 581.69 17.8K
13:20 581.33 581.70 581.33 581.70 13.7K
13:25 581.70 581.70 581.34 581.52 18.6K
13:30 581.52 581.73 581.52 581.73 20.6K
13:35 581.91 581.91 581.70 581.70 11.1K
13:40 581.70 581.70 581.70 581.70 14.2K
13:45 581.70 582.23 581.70 582.23 21.9K
13:50 582.42 582.61 582.42 582.61 10.4K
13:55 582.61 582.99 582.44 582.99 18.0K
14:00 582.81 583.00 582.81 583.00 18.0K
14:05 583.00 583.37 582.98 582.98 50.3K
14:10 582.80 583.35 582.80 583.35 17.2K
14:15 583.74 583.76 583.39 583.39 24.2K
14:20 583.57 583.57 583.01 583.01 61.4K
14:25 583.19 583.57 583.19 583.57 28.0K
14:30 583.02 583.77 583.02 583.77 97.3K
14:35 583.96 584.34 583.96 584.34 47.4K
14:40 583.97 583.98 583.61 583.61 17.6K
14:45 583.42 583.61 582.97 583.16 41.7K
14:50 582.98 583.35 582.59 582.76 49.5K
14:55 583.13 583.31 582.77 582.94 38.1K
15:00 583.13 583.31 582.92 583.10 41.4K
15:05 582.92 583.83 582.92 583.45 41.0K
15:10 582.90 583.26 582.90 583.24 35.1K
15:15 583.06 583.24 583.06 583.24 59.5K
15:20 583.06 583.06 582.69 582.85 26.7K
15:25 583.05 583.60 583.05 583.05 41.7K
15:30 583.03 583.21 582.82 583.21 41.5K
15:35 583.21 583.58 583.03 583.08 27.8K
15:40 582.71 582.88 582.52 582.52 29.9K
15:45 581.38 581.93 581.20 581.20 76.4K
15:50 581.37 581.92 581.36 581.92 62.5K
15:55 581.92 582.65 581.92 582.65 38.3K
16:00 583.02 583.23 582.83 583.23 27.5K
16:05 583.40 583.40 583.22 583.22 31.6K
16:10 583.40 583.40 583.00 583.00 56.3K
16:15 582.96 582.96 582.76 582.76 42.7K
16:20 582.56 582.56 581.98 581.98 38.3K
16:25 581.97 582.34 581.97 582.30 84.4K
16:30 582.12 582.68 582.12 582.51 77.5K
16:35 582.69 583.43 582.69 583.24 49.0K
16:40 583.43 584.16 583.43 584.16 102.9K
16:45 584.35 584.53 584.35 584.53 89.9K
16:50 584.54 585.27 584.54 584.88 181.4K
16:55 584.88 585.45 584.88 585.45 71.7K
17:00 585.64 586.00 585.64 586.00 79.3K
17:05 585.82 585.82 585.25 585.61 84.5K
17:10 585.80 585.80 585.43 585.43 134.1K
17:15 585.61 585.80 585.43 585.79 71.0K
17:20 585.79 585.99 585.62 585.99 92.9K
17:25 586.35 586.72 586.35 586.71 172.5K
17:30 586.35 586.35 586.35 586.35 3,756.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음