27.27
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 27.35 | 27.35 | 27.35 | 27.35 | 0.6K |
10:05 | 27.39 | 27.39 | 27.39 | 27.39 | 0.3K |
11:41 | 27.38 | 27.38 | 27.38 | 27.38 | 0.7K |
12:55 | 27.51 | 27.51 | 27.51 | 27.51 | 0.1K |
12:56 | 27.45 | 27.45 | 27.45 | 27.45 | 0.1K |
13:04 | 27.51 | 27.51 | 27.38 | 27.38 | 2.1K |
13:18 | 27.38 | 27.38 | 27.38 | 27.38 | 0.2K |
13:28 | 27.43 | 27.43 | 27.43 | 27.43 | 0.4K |
13:50 | 27.40 | 27.40 | 27.39 | 27.39 | 0.4K |
14:59 | 27.33 | 27.33 | 27.33 | 27.33 | 0.1K |
15:25 | 27.27 | 27.27 | 27.27 | 27.27 | 0.2K |
15:39 | 27.31 | 27.31 | 27.31 | 27.31 | 0.2K |
15:59 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0K |