Tencent Holdings

80700
🏛️ 홍콩 →
623.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 466.00 466.00 463.60 465.80 0.1K
09:35 465.60 465.60 464.80 465.00 0.2K
09:40 465.00 465.00 464.60 465.00 0.1K
09:45 465.40 465.40 464.20 465.00 0.5K
09:50 465.40 465.40 463.40 463.80 0.1K
09:55 464.00 464.20 463.80 463.80 0.0K
10:00 464.00 464.00 463.80 463.80 0.0K
10:05 464.00 464.00 463.80 463.80 0.1K
10:10 464.00 464.00 463.80 463.80 0.0K
10:15 464.00 465.40 463.80 465.40 2.0K
10:20 465.20 465.40 464.80 465.00 0.0K
10:25 465.20 466.00 465.20 465.60 0.0K
10:30 465.40 465.60 464.40 464.40 0.2K
10:35 464.60 464.60 464.00 464.00 0.1K
10:45 463.80 463.80 463.80 463.80 0.2K
10:55 463.80 464.00 463.80 463.80 0.0K
11:20 463.60 463.80 463.60 463.80 0.0K
11:25 463.60 463.80 463.40 463.60 0.0K
11:30 463.80 463.80 463.80 463.80 0.0K
11:35 463.80 463.80 463.40 463.40 0.0K
11:40 463.60 463.80 463.40 463.60 0.0K
11:45 463.40 463.60 463.20 463.20 0.0K
11:50 463.00 463.00 463.00 463.00 0.1K
13:05 463.00 463.60 463.00 463.60 0.0K
13:10 463.40 463.60 463.20 463.20 0.0K
13:15 463.40 463.40 463.00 463.40 0.0K
13:20 463.40 463.40 463.00 463.00 0.0K
13:25 463.00 463.20 463.00 463.20 0.0K
13:30 463.40 463.40 463.00 463.20 0.0K
13:35 463.20 463.20 463.00 463.00 0.0K
13:40 463.20 463.20 463.00 463.00 0.0K
13:45 463.20 463.20 463.00 463.00 0.2K
14:25 463.20 463.40 463.00 463.40 0.0K
14:30 463.60 463.80 463.60 463.80 0.0K
14:35 464.00 464.40 464.00 464.20 0.0K
14:40 464.00 464.40 464.00 464.20 0.0K
14:45 464.40 464.40 463.80 463.80 0.0K
14:50 464.00 464.00 464.00 464.00 0.0K
14:55 464.20 464.40 464.20 464.40 0.3K
15:00 464.60 465.00 464.40 465.00 0.0K
15:05 465.00 466.00 465.00 465.80 0.0K
15:10 466.00 467.20 466.00 467.00 0.0K
15:15 467.20 467.40 466.40 466.40 0.0K
15:20 466.60 467.00 466.40 467.00 1.1K
15:25 467.20 467.40 467.20 467.20 0.0K
15:30 467.40 467.60 467.20 467.20 0.0K
15:35 467.00 467.00 467.00 467.00 0.0K
15:40 467.20 467.40 467.00 467.20 0.0K
15:45 467.00 467.20 467.00 467.00 0.1K
15:50 467.00 467.00 466.80 466.80 0.0K
15:55 466.80 467.00 466.80 467.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음