610.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 503.00 | 505.00 | 503.00 | 504.00 | 1.8K |
| 09:35 | 503.50 | 504.50 | 503.50 | 504.50 | 1.8K |
| 09:40 | 504.00 | 504.00 | 501.00 | 501.50 | 0.5K |
| 09:45 | 501.00 | 501.00 | 500.50 | 500.50 | 0.3K |
| 09:50 | 500.00 | 501.50 | 499.80 | 501.00 | 1.0K |
| 09:55 | 501.50 | 504.00 | 501.50 | 503.50 | 0.0K |
| 10:00 | 503.50 | 505.50 | 503.50 | 505.00 | 0.6K |
| 10:05 | 505.50 | 505.50 | 505.00 | 505.00 | 0.0K |
| 10:10 | 505.50 | 506.50 | 505.00 | 506.50 | 0.0K |
| 10:15 | 507.00 | 508.50 | 506.50 | 508.50 | 0.6K |
| 10:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 10:25 | 508.50 | 509.00 | 507.00 | 507.00 | 0.5K |
| 10:30 | 507.50 | 508.00 | 507.00 | 507.00 | 0.0K |
| 10:35 | 507.50 | 508.00 | 507.00 | 507.50 | 0.0K |
| 10:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.8K |
| 10:50 | 507.50 | 508.00 | 507.50 | 507.50 | 0.0K |
| 10:55 | 507.50 | 507.50 | 506.50 | 506.50 | 0.0K |
| 11:00 | 507.00 | 507.50 | 505.50 | 505.50 | 0.0K |
| 11:05 | 506.00 | 506.50 | 505.50 | 506.00 | 0.0K |
| 11:10 | 506.50 | 507.00 | 506.50 | 506.50 | 0.0K |
| 11:15 | 506.00 | 506.50 | 505.50 | 506.50 | 0.0K |
| 11:25 | 506.00 | 506.50 | 505.50 | 505.50 | 0.0K |
| 11:30 | 505.00 | 505.00 | 504.50 | 504.50 | 0.1K |
| 11:35 | 504.00 | 504.00 | 503.00 | 503.00 | 0.0K |
| 11:40 | 503.00 | 504.00 | 503.00 | 504.00 | 0.0K |
| 11:45 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 11:50 | 505.00 | 505.00 | 504.50 | 505.00 | 0.0K |
| 13:00 | 505.50 | 506.00 | 505.50 | 505.50 | 0.1K |
| 13:05 | 506.00 | 506.00 | 505.50 | 506.00 | 2.0K |
| 13:10 | 505.50 | 505.50 | 505.50 | 505.50 | 0.1K |
| 13:15 | 505.50 | 506.00 | 505.50 | 506.00 | 0.0K |
| 13:20 | 506.50 | 506.50 | 506.50 | 506.50 | 0.1K |
| 13:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 13:35 | 506.50 | 506.50 | 506.00 | 506.00 | 0.0K |
| 13:40 | 506.50 | 506.50 | 505.00 | 505.00 | 0.0K |
| 13:45 | 504.50 | 506.00 | 504.50 | 505.50 | 0.0K |
| 13:50 | 506.00 | 506.00 | 504.50 | 504.50 | 0.0K |
| 13:55 | 504.00 | 504.00 | 502.50 | 503.00 | 1.3K |
| 14:00 | 503.50 | 504.00 | 503.00 | 503.50 | 0.0K |
| 14:05 | 504.00 | 504.00 | 503.50 | 503.50 | 0.0K |
| 14:10 | 504.00 | 504.00 | 503.50 | 504.00 | 0.0K |
| 14:15 | 503.50 | 504.00 | 503.00 | 503.50 | 0.0K |
| 14:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:25 | 504.50 | 504.50 | 504.00 | 504.50 | 0.0K |
| 14:30 | 505.00 | 505.50 | 505.00 | 505.00 | 0.5K |
| 14:35 | 505.50 | 505.50 | 505.00 | 505.00 | 0.0K |
| 14:40 | 505.50 | 505.50 | 505.00 | 505.00 | 0.0K |
| 14:45 | 505.50 | 505.50 | 505.00 | 505.00 | 0.0K |
| 14:50 | 505.50 | 505.50 | 505.00 | 505.50 | 0.0K |
| 14:55 | 505.50 | 506.00 | 505.50 | 505.50 | 0.0K |
| 15:00 | 506.00 | 506.50 | 506.00 | 506.00 | 0.0K |
| 15:05 | 506.00 | 507.00 | 506.00 | 507.00 | 0.3K |
| 15:20 | 506.50 | 507.00 | 506.50 | 507.00 | 0.0K |
| 15:25 | 506.50 | 507.00 | 506.50 | 506.50 | 0.0K |
| 15:30 | 506.50 | 507.00 | 506.50 | 506.50 | 0.0K |
| 15:35 | 507.00 | 507.00 | 506.50 | 507.00 | 0.0K |
| 15:40 | 506.50 | 507.00 | 505.50 | 505.50 | 0.1K |
| 15:45 | 506.00 | 506.50 | 505.50 | 506.00 | 0.0K |
| 15:50 | 506.00 | 506.50 | 505.50 | 506.50 | 0.0K |
| 15:55 | 506.00 | 506.50 | 506.00 | 506.50 | 0.0K |