610.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 544.50 | 546.00 | 544.50 | 545.50 | 0.1K |
| 09:35 | 546.00 | 547.00 | 545.50 | 545.50 | 0.0K |
| 09:40 | 545.00 | 545.50 | 544.50 | 545.00 | 0.0K |
| 09:45 | 544.50 | 545.50 | 544.00 | 545.50 | 0.1K |
| 09:50 | 545.00 | 545.50 | 545.00 | 545.00 | 0.0K |
| 09:55 | 545.50 | 545.50 | 545.00 | 545.00 | 0.0K |
| 10:00 | 545.50 | 546.50 | 545.00 | 546.50 | 0.0K |
| 10:05 | 546.00 | 546.00 | 545.00 | 545.00 | 0.0K |
| 10:10 | 545.50 | 546.00 | 545.00 | 546.00 | 0.0K |
| 10:15 | 546.00 | 547.00 | 546.00 | 547.00 | 0.1K |
| 10:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:25 | 547.50 | 548.00 | 547.00 | 547.00 | 0.5K |
| 10:30 | 547.50 | 547.50 | 547.00 | 547.00 | 0.0K |
| 10:35 | 547.50 | 548.50 | 547.50 | 548.00 | 0.0K |
| 10:40 | 548.50 | 549.00 | 547.50 | 548.00 | 0.0K |
| 10:45 | 547.50 | 547.50 | 547.00 | 547.00 | 0.0K |
| 10:50 | 547.50 | 547.50 | 546.00 | 546.00 | 1.1K |
| 10:55 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 11:00 | 546.00 | 546.00 | 545.50 | 546.00 | 0.0K |
| 11:05 | 546.50 | 548.00 | 546.50 | 548.00 | 1.3K |
| 11:10 | 547.50 | 548.00 | 547.00 | 548.00 | 0.1K |
| 11:15 | 547.50 | 548.00 | 547.50 | 548.00 | 1.3K |
| 11:20 | 548.50 | 548.50 | 548.00 | 548.00 | 0.0K |
| 11:35 | 548.00 | 548.00 | 547.00 | 547.00 | 0.1K |
| 13:00 | 547.50 | 548.50 | 547.00 | 547.00 | 0.0K |
| 13:05 | 547.50 | 548.50 | 547.50 | 548.00 | 0.0K |
| 13:10 | 547.50 | 547.50 | 547.00 | 547.00 | 0.0K |
| 13:15 | 547.50 | 547.50 | 547.00 | 547.00 | 0.0K |
| 13:25 | 547.50 | 547.50 | 547.00 | 547.50 | 0.0K |
| 13:30 | 548.00 | 548.00 | 547.50 | 548.00 | 0.0K |
| 13:35 | 548.00 | 549.00 | 548.00 | 549.00 | 0.0K |
| 13:40 | 549.50 | 549.50 | 548.50 | 549.50 | 0.0K |
| 13:45 | 550.00 | 552.50 | 550.00 | 552.00 | 0.0K |
| 13:50 | 552.00 | 552.50 | 551.00 | 551.50 | 0.0K |
| 13:55 | 551.50 | 553.00 | 551.50 | 552.50 | 0.0K |
| 14:00 | 552.50 | 552.50 | 551.50 | 551.50 | 0.0K |
| 14:05 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 14:10 | 551.50 | 551.50 | 551.00 | 551.00 | 0.0K |
| 14:15 | 550.50 | 550.50 | 549.50 | 549.50 | 0.0K |
| 14:20 | 549.00 | 549.00 | 547.50 | 547.50 | 0.0K |
| 14:25 | 548.00 | 548.00 | 547.50 | 548.00 | 0.0K |
| 14:30 | 548.50 | 549.50 | 548.00 | 548.50 | 0.0K |
| 14:35 | 549.00 | 549.50 | 549.00 | 549.00 | 0.0K |
| 14:40 | 549.50 | 550.00 | 549.50 | 549.50 | 0.0K |
| 14:45 | 550.00 | 550.00 | 548.00 | 548.00 | 0.0K |
| 14:50 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:55 | 549.00 | 549.00 | 548.50 | 548.50 | 0.0K |
| 15:00 | 549.00 | 549.50 | 549.00 | 549.50 | 0.0K |
| 15:05 | 550.00 | 550.00 | 549.50 | 550.00 | 0.0K |
| 15:10 | 550.50 | 550.50 | 549.00 | 550.00 | 0.0K |
| 15:15 | 549.50 | 549.50 | 549.00 | 549.00 | 0.0K |
| 15:20 | 548.50 | 549.00 | 548.50 | 548.50 | 0.1K |
| 15:30 | 548.00 | 548.50 | 548.00 | 548.50 | 0.0K |
| 15:35 | 548.00 | 548.50 | 547.50 | 548.00 | 0.0K |
| 15:40 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 15:50 | 548.00 | 548.50 | 547.50 | 548.00 | 0.0K |
| 15:55 | 548.00 | 548.50 | 548.00 | 548.00 | 0.0K |