606.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 595.00 | 595.00 | 591.00 | 593.00 | 0.2K |
| 09:35 | 592.50 | 594.00 | 592.00 | 593.50 | 0.0K |
| 09:40 | 593.50 | 593.50 | 591.00 | 591.00 | 0.0K |
| 09:45 | 591.50 | 593.50 | 590.50 | 591.50 | 0.0K |
| 09:50 | 591.00 | 594.50 | 591.00 | 594.50 | 0.0K |
| 09:55 | 594.00 | 594.00 | 592.50 | 592.50 | 0.0K |
| 10:00 | 592.00 | 592.50 | 590.50 | 590.50 | 0.1K |
| 10:05 | 591.00 | 591.00 | 590.50 | 590.50 | 0.0K |
| 10:10 | 591.00 | 591.00 | 590.50 | 591.00 | 0.0K |
| 10:15 | 590.50 | 591.00 | 590.50 | 590.50 | 0.0K |
| 10:20 | 590.00 | 590.00 | 589.50 | 589.50 | 0.0K |
| 10:25 | 589.50 | 589.50 | 588.50 | 588.50 | 0.0K |
| 10:30 | 589.00 | 589.00 | 588.00 | 588.50 | 0.0K |
| 10:35 | 588.50 | 588.50 | 587.50 | 587.50 | 0.0K |
| 10:40 | 588.00 | 589.00 | 587.00 | 588.50 | 0.0K |
| 10:45 | 589.00 | 589.50 | 588.00 | 589.50 | 0.0K |
| 10:50 | 589.00 | 589.50 | 587.50 | 587.50 | 0.1K |
| 10:55 | 588.00 | 588.50 | 588.00 | 588.00 | 0.0K |
| 11:00 | 588.50 | 589.00 | 588.00 | 589.00 | 0.0K |
| 11:05 | 588.50 | 589.00 | 588.50 | 588.50 | 0.0K |
| 11:10 | 589.00 | 589.50 | 588.50 | 588.50 | 0.0K |
| 11:15 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 11:20 | 589.00 | 590.00 | 589.00 | 589.50 | 0.0K |
| 11:25 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0K |
| 11:30 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0K |
| 11:35 | 591.00 | 591.00 | 590.50 | 590.50 | 0.0K |
| 11:40 | 591.00 | 591.00 | 590.50 | 591.00 | 0.3K |
| 13:00 | 591.00 | 591.00 | 590.50 | 591.00 | 0.0K |
| 13:05 | 591.00 | 591.00 | 589.50 | 589.50 | 0.0K |
| 13:10 | 589.50 | 591.00 | 589.50 | 590.50 | 0.0K |
| 13:15 | 591.00 | 591.00 | 589.50 | 589.50 | 0.0K |
| 13:20 | 590.00 | 590.00 | 589.00 | 589.00 | 0.0K |
| 13:25 | 589.50 | 589.50 | 589.00 | 589.50 | 0.0K |
| 13:30 | 589.00 | 589.50 | 589.00 | 589.50 | 0.0K |
| 13:40 | 589.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 13:45 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0K |
| 13:50 | 591.00 | 591.00 | 590.50 | 591.00 | 0.0K |
| 13:55 | 591.50 | 591.50 | 591.00 | 591.50 | 0.0K |
| 14:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 14:20 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 14:25 | 591.00 | 591.00 | 590.50 | 590.50 | 0.0K |
| 14:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 14:35 | 590.50 | 591.00 | 590.50 | 591.00 | 0.0K |
| 14:45 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 14:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 14:55 | 591.50 | 591.50 | 591.00 | 591.00 | 0.0K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:30 | 589.50 | 590.00 | 589.50 | 589.50 | 0.0K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:40 | 589.50 | 590.00 | 589.50 | 589.50 | 0.0K |
| 15:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |