Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
88.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.95 42.00 41.95 42.00 0.0K
09:40 41.65 41.65 41.65 41.65 1.0K
09:50 41.65 41.75 41.65 41.75 0.0K
09:55 41.80 41.80 41.75 41.75 4.4K
10:05 41.50 41.50 41.50 41.50 3.4K
10:10 41.70 41.70 41.50 41.50 2.0K
10:20 41.40 41.40 41.15 41.15 1.5K
10:25 41.20 41.20 41.15 41.15 1.1K
10:30 41.25 41.40 41.25 41.40 0.2K
10:35 41.35 41.35 41.30 41.30 0.1K
11:05 41.40 41.40 41.40 41.40 0.4K
11:10 41.50 41.50 41.50 41.50 2.4K
11:35 41.65 41.65 41.65 41.65 0.1K
11:50 41.50 41.50 41.50 41.50 2.9K
13:05 41.45 41.45 41.30 41.30 2.0K
13:10 41.20 41.20 41.20 41.20 1.4K
13:25 41.25 41.40 41.25 41.25 3.3K
13:35 41.05 41.05 41.05 41.05 0.4K
13:45 41.10 41.20 41.10 41.10 0.3K
13:50 41.20 41.20 41.05 41.05 0.2K
13:55 41.00 41.00 41.00 41.00 0.3K
14:00 41.30 41.30 41.05 41.05 1.5K
14:10 41.30 41.30 41.30 41.30 0.3K
14:15 41.25 41.25 41.25 41.25 10.8K
14:30 41.30 41.30 41.25 41.25 1.0K
14:35 41.45 41.45 41.25 41.25 28.3K
14:40 41.05 41.05 41.05 41.05 0.2K
14:45 41.10 41.10 41.10 41.10 0.5K
14:50 41.45 41.45 41.45 41.45 0.1K
14:55 41.05 41.05 41.05 41.05 3.9K
15:00 41.10 41.45 41.10 41.45 0.3K
15:05 41.05 41.05 41.05 41.05 2.0K
15:15 41.35 41.35 41.35 41.35 0.2K
15:20 41.05 41.35 41.05 41.35 3.0K
15:25 41.30 41.30 41.25 41.25 0.0K
15:30 41.05 41.05 41.00 41.05 4.8K
15:55 41.00 41.10 40.60 40.60 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음