Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
89.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.80 41.95 41.65 41.95 0.4K
09:35 41.90 42.50 41.90 42.45 2.8K
09:40 42.40 42.40 42.35 42.35 0.1K
09:50 42.05 42.05 42.05 42.05 1.1K
09:55 42.30 42.30 41.90 41.90 1.0K
10:05 41.95 41.95 41.95 41.95 0.0K
10:10 42.00 42.00 42.00 42.00 0.2K
10:30 41.90 41.90 41.90 41.90 0.1K
10:55 42.00 42.00 41.90 41.95 0.0K
11:05 42.00 42.05 41.90 41.90 0.0K
11:10 41.95 41.95 41.95 41.95 0.0K
11:15 41.90 41.90 41.90 41.90 1.3K
11:20 42.15 42.15 42.15 42.15 0.3K
11:50 42.40 42.40 42.40 42.40 1.5K
11:55 42.35 42.40 42.35 42.40 0.0K
13:00 42.35 42.35 42.35 42.35 0.5K
13:30 42.45 42.45 42.45 42.45 0.1K
14:00 42.35 42.35 42.35 42.35 0.0K
14:20 42.40 42.40 42.40 42.40 0.0K
14:25 42.35 42.35 42.35 42.35 0.3K
14:35 42.40 42.40 42.40 42.40 1.2K
14:50 42.45 42.45 42.45 42.45 0.6K
15:10 42.30 42.30 42.30 42.30 0.3K
15:55 42.30 42.30 42.30 42.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음