89.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 51.45 | 52.70 | 51.45 | 52.40 | 5.5K |
| 09:35 | 52.00 | 52.00 | 51.50 | 51.60 | 8.9K |
| 09:40 | 51.15 | 51.70 | 51.15 | 51.60 | 18.1K |
| 09:45 | 51.05 | 51.60 | 51.05 | 51.60 | 13.2K |
| 09:50 | 51.55 | 51.60 | 51.55 | 51.60 | 6.7K |
| 09:55 | 51.55 | 51.55 | 51.50 | 51.50 | 0.0K |
| 10:00 | 51.45 | 51.60 | 51.05 | 51.60 | 17.1K |
| 10:10 | 51.05 | 52.05 | 51.05 | 52.05 | 23.6K |
| 10:15 | 51.65 | 52.05 | 51.65 | 52.05 | 3.7K |
| 10:20 | 51.90 | 51.90 | 51.45 | 51.50 | 0.3K |
| 10:25 | 51.25 | 51.40 | 51.20 | 51.40 | 6.2K |
| 10:30 | 51.25 | 51.45 | 51.25 | 51.45 | 0.4K |
| 10:35 | 51.40 | 51.50 | 51.40 | 51.50 | 8.3K |
| 10:40 | 51.85 | 52.05 | 51.85 | 52.05 | 23.3K |
| 10:50 | 52.35 | 52.50 | 52.25 | 52.25 | 7.3K |
| 10:55 | 52.20 | 52.25 | 52.20 | 52.25 | 5.1K |
| 11:00 | 52.30 | 52.35 | 52.05 | 52.15 | 6.3K |
| 11:05 | 52.20 | 52.50 | 52.20 | 52.40 | 7.4K |
| 11:10 | 52.55 | 52.60 | 52.55 | 52.60 | 6.0K |
| 11:15 | 52.60 | 52.80 | 52.60 | 52.80 | 20.0K |
| 11:20 | 52.85 | 52.85 | 52.85 | 52.85 | 0.5K |
| 11:25 | 52.75 | 52.85 | 52.75 | 52.85 | 5.7K |
| 11:30 | 52.75 | 52.75 | 52.65 | 52.65 | 1.5K |
| 11:35 | 52.70 | 52.70 | 52.70 | 52.70 | 3.9K |
| 11:40 | 52.65 | 52.95 | 52.60 | 52.90 | 2.0K |
| 11:45 | 52.85 | 52.85 | 52.50 | 52.60 | 6.9K |
| 11:50 | 52.55 | 52.55 | 52.55 | 52.55 | 1.9K |
| 11:55 | 52.60 | 52.75 | 52.45 | 52.75 | 1.9K |
| 13:00 | 52.65 | 52.95 | 52.40 | 52.95 | 18.0K |
| 13:05 | 52.90 | 52.90 | 52.35 | 52.35 | 1.6K |
| 13:10 | 52.30 | 52.30 | 51.90 | 51.90 | 6.0K |
| 13:15 | 51.85 | 52.35 | 51.85 | 52.05 | 12.8K |
| 13:20 | 52.10 | 52.35 | 51.90 | 51.90 | 4.1K |
| 13:25 | 52.00 | 52.00 | 52.00 | 52.00 | 5.5K |
| 13:30 | 52.05 | 52.05 | 52.05 | 52.05 | 0.4K |
| 13:35 | 52.00 | 52.00 | 51.70 | 51.75 | 3.8K |
| 13:40 | 51.80 | 52.20 | 51.80 | 51.80 | 2.3K |
| 13:45 | 51.65 | 51.75 | 51.45 | 51.65 | 10.7K |
| 13:50 | 51.60 | 51.60 | 51.35 | 51.40 | 2.7K |
| 13:55 | 51.50 | 51.50 | 51.30 | 51.35 | 2.1K |
| 14:00 | 51.40 | 51.60 | 51.35 | 51.60 | 1.7K |
| 14:05 | 51.40 | 51.85 | 51.25 | 51.85 | 7.0K |
| 14:10 | 51.60 | 51.60 | 51.35 | 51.40 | 2.2K |
| 14:15 | 51.35 | 51.35 | 51.35 | 51.35 | 0.9K |
| 14:20 | 51.40 | 51.40 | 51.30 | 51.30 | 3.2K |
| 14:25 | 51.40 | 52.80 | 51.40 | 52.45 | 55.7K |
| 14:30 | 52.35 | 52.35 | 51.85 | 51.90 | 3.9K |
| 14:35 | 51.85 | 51.85 | 51.80 | 51.80 | 0.9K |
| 14:40 | 51.75 | 51.75 | 51.55 | 51.55 | 2.9K |
| 14:45 | 51.60 | 51.60 | 51.45 | 51.50 | 1.9K |
| 14:50 | 51.45 | 51.95 | 51.45 | 51.55 | 1.0K |
| 14:55 | 51.50 | 51.55 | 51.40 | 51.55 | 1.9K |
| 15:00 | 51.60 | 51.80 | 51.55 | 51.80 | 4.2K |
| 15:05 | 51.95 | 52.00 | 51.70 | 51.70 | 6.5K |
| 15:10 | 51.75 | 51.95 | 51.75 | 51.95 | 1.3K |
| 15:15 | 51.80 | 51.80 | 51.50 | 51.50 | 7.7K |
| 15:20 | 51.55 | 51.65 | 51.55 | 51.60 | 2.5K |
| 15:25 | 51.55 | 51.55 | 51.50 | 51.55 | 3.3K |
| 15:30 | 51.45 | 51.45 | 51.45 | 51.45 | 0.3K |
| 15:35 | 51.55 | 53.05 | 51.55 | 53.05 | 22.9K |
| 15:40 | 52.00 | 52.05 | 51.55 | 51.70 | 15.3K |
| 15:45 | 51.65 | 51.70 | 51.65 | 51.70 | 9.3K |
| 15:50 | 51.75 | 51.95 | 51.70 | 51.95 | 4.9K |
| 15:55 | 51.90 | 52.15 | 51.75 | 52.05 | 6.9K |