Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
89.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.25 57.25 55.25 56.65 14.6K
09:35 56.50 56.50 56.15 56.15 2.0K
09:40 56.20 56.45 56.20 56.30 6.6K
09:45 56.25 56.25 56.10 56.15 5.2K
09:50 56.10 56.10 55.65 55.80 1.3K
09:55 55.90 56.05 55.85 56.05 3.5K
10:00 55.85 56.00 55.85 56.00 0.7K
10:05 56.05 56.10 55.95 55.95 1.4K
10:10 56.00 56.10 55.95 56.10 2.9K
10:15 56.15 56.20 56.15 56.20 0.5K
10:20 56.25 56.40 56.15 56.15 1.6K
10:30 56.20 56.30 56.15 56.15 1.0K
10:35 56.10 56.10 56.05 56.05 1.5K
10:40 56.00 56.00 56.00 56.00 0.6K
10:45 56.10 56.15 56.10 56.15 0.3K
10:50 56.20 56.25 56.20 56.25 0.9K
10:55 56.20 56.25 56.00 56.10 3.1K
11:00 56.05 56.05 56.05 56.05 1.2K
11:10 56.10 56.10 56.10 56.10 0.9K
11:15 56.25 56.30 56.15 56.20 1.7K
11:20 56.30 56.40 56.30 56.40 1.0K
11:25 56.30 56.35 56.30 56.35 0.3K
11:30 56.45 56.45 56.40 56.40 0.6K
11:35 56.45 56.45 56.45 56.45 0.6K
11:40 56.40 56.40 56.30 56.30 1.9K
11:45 56.35 56.35 56.15 56.15 1.2K
11:50 56.25 56.30 56.25 56.30 1.3K
11:55 56.25 56.25 56.25 56.25 0.1K
13:00 56.25 56.25 56.05 56.05 2.5K
13:05 55.95 55.95 55.80 55.80 2.5K
13:10 55.75 55.75 55.75 55.75 1.3K
13:15 55.70 55.80 55.65 55.80 4.6K
13:20 55.85 55.90 55.75 55.75 1.6K
13:30 55.70 55.70 55.55 55.60 3.1K
13:35 55.55 55.60 55.40 55.55 1.9K
13:40 55.50 55.50 55.40 55.45 1.6K
13:45 55.60 55.80 55.60 55.70 1.9K
13:50 55.75 55.75 55.75 55.75 0.6K
13:55 55.80 55.80 55.75 55.75 0.3K
14:00 55.85 55.85 55.80 55.80 1.3K
14:10 55.75 55.75 55.75 55.75 0.4K
14:15 55.70 55.70 55.60 55.65 3.2K
14:20 55.55 55.60 55.50 55.50 3.3K
14:25 55.55 55.70 55.55 55.70 2.5K
14:30 55.80 55.80 55.75 55.75 0.3K
14:35 55.70 55.70 55.70 55.70 1.0K
14:40 55.70 55.70 55.65 55.65 2.3K
14:45 55.85 55.85 55.85 55.85 0.9K
14:50 55.80 55.80 55.80 55.80 1.0K
14:55 55.85 55.90 55.85 55.90 0.8K
15:05 55.95 56.10 55.95 56.10 2.7K
15:10 56.05 56.05 56.05 56.05 1.0K
15:15 56.00 56.00 55.90 55.90 0.5K
15:20 55.90 55.90 55.85 55.85 0.5K
15:25 55.75 55.85 55.65 55.85 3.3K
15:30 55.80 55.80 55.65 55.65 0.5K
15:35 55.70 55.70 55.55 55.70 1.6K
15:40 55.65 55.65 55.55 55.55 1.6K
15:45 55.60 55.60 55.55 55.60 2.0K
15:50 55.65 55.65 55.65 55.65 0.2K
15:55 55.70 55.90 55.70 55.70 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음