Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.60 66.10 65.55 65.75 113.0K
09:35 65.70 65.75 65.45 65.70 65.2K
09:40 65.80 66.80 65.65 66.80 43.0K
09:45 66.75 66.75 66.35 66.50 39.9K
09:50 66.45 66.50 66.20 66.50 27.6K
09:55 66.45 66.45 66.15 66.15 28.4K
10:00 66.05 66.15 65.85 66.15 73.3K
10:05 66.20 66.45 66.20 66.35 6.4K
10:10 66.40 66.40 66.35 66.35 5.4K
10:15 66.40 66.60 66.40 66.55 37.5K
10:20 66.45 66.70 66.40 66.70 14.4K
10:25 66.75 66.80 66.70 66.75 11.6K
10:30 66.80 67.45 66.80 67.40 55.9K
10:35 67.35 67.35 67.15 67.25 33.2K
10:40 67.15 67.20 67.10 67.20 14.6K
10:45 67.15 67.55 67.15 67.55 94.0K
10:50 67.60 67.65 67.45 67.45 18.9K
10:55 67.50 67.50 66.85 66.85 41.5K
11:00 66.80 67.05 66.80 67.00 10.9K
11:05 66.95 67.05 66.85 66.95 9.4K
11:10 66.90 67.00 66.90 67.00 14.8K
11:15 66.85 66.85 66.55 66.60 22.9K
11:20 66.75 66.90 66.65 66.70 30.7K
11:25 66.60 66.75 66.60 66.75 7.7K
11:30 66.80 66.85 66.80 66.85 2.9K
11:35 66.90 66.90 66.85 66.90 2.7K
11:40 66.95 66.95 66.95 66.95 3.8K
11:45 66.90 67.00 66.90 67.00 1.6K
11:50 66.95 66.95 66.95 66.95 6.6K
11:55 66.95 66.95 66.95 66.95 0.3K
13:00 66.85 66.85 66.75 66.75 11.7K
13:05 66.70 66.70 66.65 66.65 9.6K
13:15 66.60 66.60 66.55 66.55 5.0K
13:20 66.35 66.45 65.90 66.00 60.7K
13:25 66.10 66.15 66.00 66.00 24.3K
13:30 66.05 66.05 66.00 66.00 5.1K
13:35 66.05 66.15 66.05 66.10 11.5K
13:40 66.15 66.25 66.15 66.25 15.3K
13:45 66.20 66.40 66.15 66.20 48.0K
13:50 66.15 66.15 66.10 66.10 7.3K
14:00 66.15 66.15 66.15 66.15 4.2K
14:05 66.10 66.10 66.10 66.10 0.3K
14:10 66.15 66.20 66.10 66.20 16.7K
14:15 66.25 66.25 66.15 66.25 15.5K
14:20 66.30 66.55 66.30 66.40 13.4K
14:25 66.35 66.40 66.35 66.40 8.4K
14:30 66.35 66.35 66.15 66.15 9.3K
14:35 66.05 66.05 65.85 66.00 21.6K
14:40 66.05 66.10 66.05 66.10 6.5K
14:45 66.15 66.15 66.15 66.15 1.4K
14:50 66.15 66.15 66.05 66.10 9.7K
14:55 65.90 65.90 65.75 65.80 24.8K
15:00 65.85 66.25 65.85 66.25 15.1K
15:05 66.30 66.30 66.05 66.10 15.0K
15:10 66.05 66.05 65.75 65.75 70.0K
15:15 65.80 65.80 65.75 65.75 9.5K
15:20 65.80 65.80 65.70 65.75 9.8K
15:25 65.70 65.75 65.60 65.60 26.7K
15:30 65.65 65.80 65.55 65.75 19.7K
15:35 65.85 65.95 65.85 65.95 14.5K
15:40 65.85 65.95 65.80 65.90 32.8K
15:45 65.90 65.90 65.75 65.75 19.7K
15:50 65.75 65.85 65.75 65.75 30.7K
15:55 65.80 65.80 65.50 65.70 88.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음