Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.20 65.20 64.40 64.45 46.7K
09:35 64.40 64.50 64.25 64.35 40.2K
09:40 64.40 64.50 64.15 64.35 28.8K
09:45 64.45 64.60 64.30 64.30 14.1K
09:50 64.20 64.30 64.10 64.20 25.6K
09:55 64.15 64.40 64.15 64.40 12.3K
10:00 64.35 64.40 64.35 64.40 23.9K
10:05 64.45 64.60 64.45 64.60 22.6K
10:10 64.65 64.65 64.20 64.20 13.6K
10:15 64.25 64.25 64.20 64.20 3.5K
10:20 64.25 64.25 63.85 63.85 25.6K
10:25 63.85 64.10 63.75 64.10 48.0K
10:30 64.05 64.10 64.00 64.00 11.2K
10:35 63.95 63.95 63.75 63.75 21.8K
10:40 63.80 64.00 63.80 64.00 11.1K
10:45 63.90 63.95 63.80 63.90 5.3K
10:50 63.90 63.90 63.85 63.85 6.0K
10:55 63.80 63.80 63.65 63.80 8.6K
11:00 63.85 63.90 63.85 63.90 8.0K
11:05 63.95 64.20 63.95 64.20 27.9K
11:10 64.15 64.20 64.05 64.05 9.6K
11:15 64.10 64.10 63.90 63.95 10.2K
11:20 63.90 63.90 63.85 63.85 4.4K
11:25 63.80 64.10 63.80 64.10 13.2K
11:30 64.05 64.05 64.00 64.00 5.2K
11:35 64.05 64.15 64.00 64.15 7.2K
11:40 64.10 64.15 64.10 64.10 9.4K
11:45 64.05 64.10 63.95 64.00 12.4K
11:50 64.05 64.05 64.00 64.00 4.3K
11:55 64.05 64.10 64.05 64.10 11.1K
13:00 64.10 64.10 64.05 64.05 13.1K
13:05 64.00 64.20 64.00 64.20 19.3K
13:10 64.25 64.25 64.20 64.25 4.0K
13:15 64.35 64.50 64.30 64.40 28.6K
13:20 64.35 64.35 64.10 64.10 23.9K
13:25 64.05 64.10 64.00 64.05 13.3K
13:30 63.95 63.95 63.90 63.95 4.2K
13:35 63.90 64.00 63.90 64.00 7.7K
13:40 63.95 64.10 63.95 64.10 3.0K
13:45 64.05 64.10 64.05 64.10 4.5K
13:50 64.05 64.10 64.05 64.05 5.7K
13:55 64.00 64.05 64.00 64.00 5.9K
14:00 64.05 64.20 64.05 64.20 21.5K
14:05 64.15 64.15 64.05 64.05 5.8K
14:10 64.20 64.25 64.05 64.25 14.7K
14:15 64.30 64.35 64.30 64.35 14.6K
14:20 64.35 64.35 64.30 64.35 13.2K
14:25 64.30 64.35 64.30 64.35 2.8K
14:30 64.30 64.30 64.25 64.25 12.2K
14:35 64.20 64.35 64.20 64.35 15.9K
14:40 64.30 64.35 64.30 64.35 1.8K
14:45 64.30 64.35 64.20 64.20 14.1K
14:50 64.15 64.30 64.10 64.30 11.9K
14:55 64.25 64.30 64.25 64.30 2.6K
15:00 64.35 64.35 64.30 64.35 14.2K
15:05 64.30 64.35 64.30 64.30 5.3K
15:10 64.35 64.35 64.30 64.30 1.5K
15:15 64.30 64.35 64.30 64.30 14.0K
15:20 64.35 64.35 64.30 64.30 2.8K
15:25 64.35 64.35 64.30 64.30 12.3K
15:30 64.35 64.55 64.30 64.45 97.4K
15:35 64.40 64.40 64.30 64.30 17.1K
15:40 64.35 64.40 64.30 64.30 13.5K
15:45 64.25 64.25 64.10 64.20 103.1K
15:50 64.15 64.15 64.10 64.15 18.5K
15:55 64.20 64.35 64.15 64.25 90.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음