Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.45 66.45 66.10 66.20 16.1K
09:35 66.00 66.15 66.00 66.15 9.1K
09:40 66.20 66.30 66.05 66.05 14.6K
09:45 66.10 66.10 65.90 66.00 27.3K
09:50 66.05 66.25 65.95 66.25 15.9K
09:55 66.20 66.30 66.15 66.30 4.9K
10:00 66.15 66.25 66.05 66.20 7.3K
10:10 66.25 66.25 66.10 66.10 4.4K
10:15 66.20 66.25 66.10 66.10 1.6K
10:20 66.25 66.25 65.90 65.90 44.1K
10:25 66.05 66.20 66.05 66.20 12.9K
10:30 66.25 66.25 66.15 66.25 3.7K
10:35 66.10 66.20 66.05 66.05 14.9K
10:40 66.10 66.10 66.10 66.10 2.9K
10:45 66.15 66.20 66.15 66.20 3.9K
10:50 66.15 66.20 66.15 66.20 0.6K
10:55 66.15 66.25 66.15 66.25 3.9K
11:00 66.10 66.20 66.05 66.20 5.7K
11:05 66.25 66.30 66.20 66.20 6.6K
11:10 66.30 66.30 66.15 66.25 13.4K
11:15 66.20 66.30 66.15 66.20 15.8K
11:20 66.25 66.50 66.25 66.45 10.2K
11:25 66.50 66.50 66.45 66.50 4.4K
11:30 66.45 66.45 66.35 66.40 6.4K
11:35 66.30 66.45 66.30 66.45 8.9K
11:40 66.30 66.40 66.30 66.40 5.0K
11:45 66.35 66.35 66.15 66.20 8.4K
11:50 66.15 66.20 66.10 66.15 6.4K
11:55 66.20 66.25 66.20 66.20 7.0K
13:00 66.20 66.35 66.20 66.30 10.9K
13:05 66.30 66.35 66.25 66.30 5.1K
13:10 66.30 66.35 66.25 66.30 8.5K
13:15 66.25 66.40 66.25 66.35 15.3K
13:20 66.30 66.40 66.15 66.35 10.0K
13:25 66.30 66.35 66.20 66.35 5.5K
13:30 66.25 66.35 66.25 66.35 4.5K
13:35 66.25 66.35 66.15 66.20 7.2K
13:40 66.20 66.20 66.10 66.20 7.3K
13:45 66.15 66.30 66.15 66.25 9.1K
13:50 66.30 66.30 66.25 66.30 4.6K
13:55 66.30 66.30 66.15 66.25 5.5K
14:00 66.25 66.25 66.00 66.15 7.3K
14:05 66.05 66.15 66.05 66.15 5.5K
14:10 66.05 66.20 66.05 66.20 7.2K
14:15 66.10 66.25 66.10 66.10 4.7K
14:20 66.25 66.25 66.10 66.25 5.3K
14:25 66.15 66.25 66.15 66.25 5.2K
14:30 66.25 66.30 66.10 66.20 8.4K
14:35 66.10 66.25 66.10 66.25 8.2K
14:40 66.15 66.25 66.05 66.05 9.1K
14:45 66.00 66.15 66.00 66.15 7.4K
14:50 66.05 66.15 66.05 66.15 6.2K
14:55 66.05 66.25 66.05 66.25 4.6K
15:00 66.10 66.25 65.85 66.00 64.5K
15:05 66.00 66.15 65.85 66.15 7.3K
15:10 66.15 66.20 66.05 66.05 7.3K
15:15 66.15 66.15 66.05 66.15 1.4K
15:20 66.20 66.25 66.05 66.25 4.9K
15:25 66.15 66.25 66.15 66.20 2.8K
15:30 66.15 66.35 66.15 66.35 8.9K
15:35 66.25 66.25 66.25 66.25 0.3K
15:40 66.35 66.45 66.25 66.35 24.9K
15:45 66.25 66.50 66.15 66.45 30.1K
15:50 66.45 66.55 66.30 66.30 24.2K
15:55 66.35 66.60 66.35 66.60 36.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음