Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.05 67.05 66.75 66.90 7.7K
09:35 66.95 67.35 66.95 67.15 22.3K
09:40 67.05 67.05 67.00 67.00 4.2K
09:45 67.05 67.20 67.05 67.20 2.3K
09:50 67.15 67.15 66.90 66.90 2.7K
09:55 66.80 66.95 66.80 66.95 2.3K
10:00 66.85 67.05 66.75 67.05 12.4K
10:05 67.00 67.20 67.00 67.15 9.3K
10:10 67.20 67.40 67.20 67.30 12.2K
10:15 67.25 67.85 67.25 67.80 57.0K
10:20 67.75 68.40 67.70 68.40 42.2K
10:25 68.40 69.25 68.40 68.80 115.4K
10:30 68.70 68.85 68.20 68.25 22.4K
10:35 68.35 68.35 68.15 68.20 11.7K
10:40 68.25 68.25 68.05 68.10 7.3K
10:45 68.05 68.25 67.90 67.95 26.9K
10:50 67.90 68.25 67.90 68.25 19.4K
10:55 68.20 68.30 68.20 68.25 13.6K
11:00 68.20 68.25 68.00 68.00 11.1K
11:05 68.05 68.30 68.05 68.15 20.4K
11:10 68.10 68.35 68.10 68.10 15.9K
11:15 68.15 68.15 68.05 68.15 9.8K
11:20 68.10 68.35 68.05 68.35 18.2K
11:25 68.35 68.35 68.20 68.20 15.9K
11:30 68.25 68.35 68.20 68.30 13.0K
11:35 68.25 68.30 68.20 68.25 13.5K
11:40 68.20 68.25 68.20 68.20 6.4K
11:45 68.25 68.30 68.20 68.20 17.6K
11:50 68.25 68.25 68.20 68.20 8.4K
11:55 68.25 68.30 68.20 68.30 10.1K
13:00 68.30 68.40 68.25 68.30 16.8K
13:05 68.25 68.25 68.05 68.10 12.0K
13:10 68.05 68.10 68.05 68.05 7.6K
13:15 68.10 68.15 68.05 68.15 11.2K
13:20 68.10 68.15 68.00 68.00 10.7K
13:25 67.95 68.00 67.95 68.00 3.5K
13:30 67.95 68.00 67.95 67.95 5.5K
13:35 68.00 68.00 67.90 67.95 7.8K
13:40 67.90 67.95 67.90 67.95 6.8K
13:45 67.90 68.00 67.90 67.95 8.0K
13:50 68.00 68.00 67.90 67.95 10.4K
13:55 67.90 67.90 67.80 67.90 10.3K
14:00 67.85 67.90 67.70 67.70 10.5K
14:05 67.60 67.65 67.55 67.55 12.7K
14:10 67.50 67.55 67.45 67.45 9.2K
14:15 67.50 67.70 67.45 67.70 10.2K
14:20 67.70 67.75 67.60 67.65 8.9K
14:25 67.60 67.65 67.55 67.65 13.1K
14:30 67.60 67.60 67.10 67.10 27.1K
14:35 67.15 67.35 67.15 67.25 7.7K
14:40 67.20 67.25 67.20 67.25 10.5K
14:45 67.30 67.30 67.30 67.30 5.3K
14:50 67.25 67.30 67.25 67.25 8.2K
14:55 67.20 67.25 67.15 67.20 5.1K
15:00 67.15 67.25 67.15 67.25 6.3K
15:05 67.30 67.50 67.30 67.45 13.2K
15:10 67.40 67.45 67.40 67.45 5.6K
15:15 67.50 67.50 67.40 67.40 4.8K
15:20 67.45 67.50 67.40 67.50 8.6K
15:25 67.55 67.55 67.45 67.50 11.6K
15:30 67.45 67.50 67.45 67.50 4.3K
15:35 67.40 67.40 67.25 67.35 8.5K
15:40 67.30 67.30 67.00 67.00 23.5K
15:45 67.00 67.05 67.00 67.05 11.0K
15:50 67.10 67.20 67.10 67.15 46.8K
15:55 67.10 67.25 67.10 67.25 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음