92.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 73.75 | 74.50 | 73.55 | 74.50 | 253.4K |
| 09:35 | 74.55 | 75.05 | 74.55 | 75.05 | 51.2K |
| 09:40 | 75.10 | 75.30 | 75.10 | 75.25 | 26.2K |
| 09:45 | 75.20 | 75.20 | 74.70 | 75.05 | 38.7K |
| 09:50 | 75.10 | 75.10 | 74.85 | 74.85 | 13.5K |
| 09:55 | 74.90 | 74.95 | 74.90 | 74.95 | 2.5K |
| 10:00 | 74.90 | 74.90 | 74.35 | 74.35 | 19.1K |
| 10:05 | 74.25 | 74.25 | 74.25 | 74.25 | 1.2K |
| 10:10 | 74.30 | 74.30 | 74.05 | 74.05 | 37.1K |
| 10:15 | 74.10 | 74.10 | 73.95 | 74.05 | 7.5K |
| 10:20 | 74.10 | 74.10 | 74.10 | 74.10 | 2.0K |
| 10:25 | 74.05 | 74.10 | 73.75 | 73.75 | 8.5K |
| 10:30 | 73.80 | 74.00 | 73.75 | 74.00 | 156.4K |
| 10:35 | 74.05 | 74.05 | 74.00 | 74.05 | 6.1K |
| 10:40 | 74.00 | 74.05 | 74.00 | 74.05 | 0.7K |
| 10:45 | 74.00 | 74.00 | 73.65 | 73.65 | 12.7K |
| 10:50 | 73.70 | 73.70 | 73.65 | 73.70 | 1.8K |
| 10:55 | 73.75 | 74.00 | 73.75 | 73.85 | 14.9K |
| 11:00 | 73.75 | 73.75 | 73.55 | 73.55 | 6.0K |
| 11:05 | 73.60 | 73.75 | 73.60 | 73.75 | 13.3K |
| 11:10 | 73.80 | 73.80 | 73.70 | 73.75 | 10.7K |
| 11:15 | 73.60 | 73.70 | 73.60 | 73.70 | 2.1K |
| 11:20 | 73.60 | 73.75 | 73.60 | 73.75 | 4.3K |
| 11:25 | 73.70 | 73.75 | 73.70 | 73.75 | 1.3K |
| 11:30 | 73.70 | 73.75 | 73.70 | 73.75 | 0.8K |
| 11:35 | 73.60 | 73.60 | 73.45 | 73.45 | 15.7K |
| 11:40 | 73.60 | 73.70 | 73.60 | 73.70 | 3.9K |
| 11:45 | 73.65 | 73.65 | 73.65 | 73.65 | 2.2K |
| 11:50 | 73.70 | 73.70 | 73.65 | 73.65 | 0.3K |
| 11:55 | 73.60 | 73.60 | 73.55 | 73.55 | 2.2K |
| 13:00 | 73.45 | 73.45 | 73.25 | 73.35 | 111.6K |
| 13:05 | 73.35 | 73.60 | 73.35 | 73.55 | 15.0K |
| 13:10 | 73.45 | 73.55 | 73.35 | 73.45 | 3.0K |
| 13:15 | 73.35 | 73.45 | 73.15 | 73.30 | 5.8K |
| 13:20 | 73.35 | 73.35 | 73.25 | 73.35 | 3.4K |
| 13:25 | 73.40 | 73.40 | 73.20 | 73.25 | 6.3K |
| 13:30 | 73.35 | 73.35 | 73.25 | 73.35 | 2.8K |
| 13:35 | 73.35 | 73.35 | 73.15 | 73.30 | 10.9K |
| 13:40 | 73.25 | 73.30 | 73.10 | 73.25 | 16.5K |
| 13:45 | 73.30 | 73.30 | 73.15 | 73.15 | 7.0K |
| 13:50 | 73.20 | 73.20 | 72.95 | 72.95 | 28.3K |
| 13:55 | 73.00 | 73.05 | 73.00 | 73.00 | 11.1K |
| 14:00 | 73.00 | 73.00 | 72.95 | 72.95 | 8.2K |
| 14:05 | 73.00 | 73.30 | 72.95 | 73.30 | 32.7K |
| 14:10 | 73.25 | 73.30 | 73.25 | 73.25 | 3.8K |
| 14:15 | 73.20 | 73.20 | 72.90 | 73.10 | 15.0K |
| 14:20 | 73.15 | 73.20 | 73.00 | 73.00 | 18.3K |
| 14:25 | 73.05 | 73.05 | 73.00 | 73.05 | 10.1K |
| 14:30 | 73.00 | 73.10 | 73.00 | 73.10 | 21.1K |
| 14:35 | 73.15 | 73.15 | 73.05 | 73.15 | 28.7K |
| 14:40 | 73.15 | 73.15 | 73.10 | 73.15 | 6.6K |
| 14:45 | 73.15 | 73.15 | 73.05 | 73.05 | 5.7K |
| 14:50 | 73.10 | 73.10 | 73.05 | 73.10 | 5.2K |
| 14:55 | 73.05 | 73.10 | 72.85 | 72.95 | 28.1K |
| 15:00 | 72.90 | 73.05 | 72.85 | 72.85 | 16.3K |
| 15:05 | 72.90 | 73.00 | 72.85 | 72.95 | 14.3K |
| 15:10 | 73.00 | 73.25 | 72.90 | 73.25 | 49.3K |
| 15:15 | 73.30 | 73.35 | 73.05 | 73.20 | 79.6K |
| 15:20 | 73.05 | 73.15 | 73.00 | 73.15 | 14.0K |
| 15:25 | 73.10 | 73.45 | 73.10 | 73.45 | 41.5K |
| 15:30 | 73.20 | 73.35 | 73.05 | 73.30 | 127.7K |
| 15:35 | 73.35 | 73.35 | 73.30 | 73.35 | 20.5K |
| 15:40 | 73.40 | 73.45 | 73.15 | 73.40 | 79.6K |
| 15:45 | 73.25 | 73.45 | 73.20 | 73.45 | 55.6K |
| 15:50 | 73.50 | 73.50 | 73.30 | 73.50 | 75.8K |
| 15:55 | 73.55 | 73.70 | 73.30 | 73.40 | 134.7K |