92.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 75.05 | 74.50 | 74.85 | 144.9K |
| 09:35 | 74.90 | 75.10 | 74.70 | 74.85 | 27.4K |
| 09:40 | 74.90 | 75.00 | 74.85 | 74.90 | 9.2K |
| 09:45 | 74.95 | 74.95 | 74.70 | 74.70 | 27.4K |
| 09:50 | 74.65 | 74.85 | 74.65 | 74.70 | 13.8K |
| 09:55 | 74.65 | 74.75 | 74.65 | 74.75 | 7.2K |
| 10:00 | 74.70 | 74.75 | 74.50 | 74.50 | 6.5K |
| 10:05 | 74.45 | 74.95 | 74.45 | 74.80 | 18.1K |
| 10:10 | 74.95 | 75.40 | 74.90 | 74.90 | 48.6K |
| 10:15 | 74.85 | 75.00 | 74.80 | 74.80 | 10.9K |
| 10:20 | 74.95 | 74.95 | 74.80 | 74.80 | 19.0K |
| 10:25 | 74.85 | 74.85 | 74.50 | 74.50 | 9.4K |
| 10:30 | 74.55 | 74.75 | 74.50 | 74.70 | 12.6K |
| 10:35 | 74.65 | 74.75 | 74.65 | 74.70 | 1.4K |
| 10:40 | 74.75 | 74.85 | 74.70 | 74.85 | 7.5K |
| 10:45 | 74.80 | 74.85 | 74.80 | 74.80 | 1.8K |
| 10:50 | 74.85 | 74.90 | 74.85 | 74.90 | 2.7K |
| 10:55 | 74.95 | 74.95 | 74.75 | 74.80 | 5.1K |
| 11:00 | 74.70 | 74.75 | 74.70 | 74.70 | 2.5K |
| 11:05 | 74.65 | 74.70 | 74.65 | 74.65 | 1.2K |
| 11:10 | 74.70 | 74.70 | 74.60 | 74.60 | 2.7K |
| 11:15 | 74.65 | 74.65 | 74.65 | 74.65 | 3.1K |
| 11:20 | 74.70 | 74.75 | 74.65 | 74.70 | 3.4K |
| 11:25 | 74.75 | 74.80 | 74.75 | 74.75 | 3.1K |
| 11:30 | 74.80 | 74.80 | 74.75 | 74.75 | 1.6K |
| 11:35 | 74.80 | 75.00 | 74.75 | 74.90 | 115.1K |
| 11:40 | 74.95 | 75.00 | 74.90 | 75.00 | 8.1K |
| 11:45 | 75.05 | 75.15 | 75.00 | 75.10 | 10.4K |
| 11:50 | 75.15 | 75.25 | 75.10 | 75.20 | 10.0K |
| 11:55 | 75.25 | 75.30 | 75.20 | 75.20 | 7.6K |
| 13:00 | 75.25 | 75.70 | 75.25 | 75.55 | 68.4K |
| 13:05 | 75.50 | 75.95 | 75.50 | 75.90 | 48.0K |
| 13:10 | 75.95 | 76.00 | 75.90 | 76.00 | 18.3K |
| 13:15 | 75.95 | 76.15 | 75.95 | 76.00 | 26.7K |
| 13:20 | 76.05 | 76.20 | 76.05 | 76.10 | 40.9K |
| 13:25 | 76.05 | 76.10 | 76.05 | 76.10 | 4.2K |
| 13:30 | 76.05 | 76.15 | 76.05 | 76.10 | 14.6K |
| 13:35 | 76.15 | 76.15 | 76.10 | 76.15 | 22.8K |
| 13:40 | 76.20 | 76.20 | 76.15 | 76.15 | 6.3K |
| 13:45 | 76.20 | 76.20 | 76.15 | 76.15 | 5.4K |
| 13:50 | 76.10 | 76.15 | 76.10 | 76.10 | 18.7K |
| 13:55 | 76.10 | 76.10 | 75.95 | 75.95 | 25.5K |
| 14:00 | 76.00 | 76.10 | 75.95 | 76.05 | 21.9K |
| 14:05 | 76.10 | 76.10 | 76.05 | 76.10 | 4.2K |
| 14:10 | 76.05 | 76.10 | 76.05 | 76.05 | 7.6K |
| 14:15 | 76.10 | 76.20 | 76.10 | 76.15 | 21.4K |
| 14:20 | 76.20 | 76.20 | 76.15 | 76.15 | 7.4K |
| 14:25 | 76.20 | 76.50 | 76.15 | 76.50 | 24.7K |
| 14:30 | 76.45 | 76.50 | 76.45 | 76.50 | 12.3K |
| 14:35 | 76.35 | 76.45 | 76.35 | 76.40 | 36.1K |
| 14:40 | 76.45 | 76.45 | 76.40 | 76.45 | 5.3K |
| 14:45 | 76.40 | 76.45 | 76.35 | 76.40 | 11.2K |
| 14:50 | 76.35 | 76.45 | 76.35 | 76.40 | 8.3K |
| 14:55 | 76.15 | 76.15 | 76.00 | 76.00 | 99.0K |
| 15:00 | 76.05 | 76.05 | 76.00 | 76.05 | 13.2K |
| 15:05 | 76.10 | 76.20 | 76.05 | 76.20 | 19.8K |
| 15:10 | 76.40 | 76.45 | 76.35 | 76.35 | 28.7K |
| 15:15 | 76.40 | 76.40 | 76.35 | 76.35 | 3.0K |
| 15:20 | 76.40 | 76.40 | 76.35 | 76.35 | 4.5K |
| 15:25 | 76.40 | 76.40 | 76.30 | 76.30 | 8.6K |
| 15:30 | 76.30 | 76.30 | 75.85 | 75.90 | 62.7K |
| 15:35 | 75.95 | 75.95 | 75.85 | 75.85 | 23.2K |
| 15:40 | 75.80 | 76.10 | 75.80 | 76.00 | 63.3K |
| 15:45 | 75.95 | 76.00 | 75.50 | 75.60 | 90.6K |
| 15:50 | 75.55 | 75.70 | 75.55 | 75.65 | 14.6K |
| 15:55 | 75.60 | 75.85 | 75.60 | 75.85 | 235.8K |