Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.70 82.90 80.70 82.55 103.7K
09:35 82.65 82.90 82.30 82.35 27.3K
09:40 82.40 82.45 81.95 82.20 71.3K
09:45 82.25 82.70 82.20 82.65 34.4K
09:50 82.55 82.70 82.35 82.60 9.5K
09:55 82.45 82.70 82.45 82.50 13.1K
10:00 82.45 82.80 82.45 82.75 8.2K
10:05 82.70 83.30 82.70 82.90 41.6K
10:10 82.95 83.05 82.35 82.35 14.2K
10:15 82.30 82.45 82.20 82.30 11.7K
10:20 82.35 82.45 82.30 82.40 3.2K
10:25 82.35 82.35 82.15 82.25 8.6K
10:30 82.20 82.30 82.05 82.15 15.7K
10:35 82.10 82.25 82.10 82.25 5.9K
10:40 82.25 82.25 82.05 82.05 2.5K
10:45 82.05 82.10 81.85 81.85 30.2K
10:50 81.90 82.00 81.80 81.80 6.7K
10:55 81.75 81.75 81.65 81.70 3.5K
11:00 81.75 81.75 81.60 81.70 3.1K
11:05 81.65 81.70 81.60 81.65 2.2K
11:10 81.55 81.60 81.35 81.60 4.8K
11:15 81.50 81.50 81.40 81.45 2.8K
11:20 81.45 81.50 81.30 81.45 10.2K
11:25 81.55 81.95 81.55 81.95 9.4K
11:30 81.90 82.10 81.90 82.10 6.2K
11:35 82.00 82.05 82.00 82.05 1.3K
11:40 82.00 82.15 82.00 82.15 6.0K
11:45 82.10 82.20 82.10 82.20 4.2K
11:55 82.20 82.20 82.10 82.20 6.7K
13:00 82.10 82.35 82.00 82.35 23.3K
13:05 82.35 82.60 82.35 82.50 13.1K
13:10 82.45 82.55 82.40 82.55 10.8K
13:15 82.50 82.55 82.45 82.50 6.0K
13:20 82.45 82.50 82.45 82.50 3.5K
13:25 82.35 82.50 82.35 82.45 12.0K
13:30 82.55 82.55 82.45 82.45 4.6K
13:35 82.50 82.50 82.25 82.30 9.4K
13:40 82.25 82.40 82.25 82.40 3.8K
13:45 82.30 82.40 82.10 82.30 5.8K
13:50 82.35 82.35 82.25 82.30 8.8K
13:55 82.35 82.35 82.10 82.10 2.0K
14:00 82.20 82.35 82.10 82.25 10.5K
14:05 82.20 82.35 82.20 82.30 8.6K
14:10 82.30 82.35 82.30 82.30 1.8K
14:15 82.35 82.50 82.30 82.50 6.7K
14:20 82.40 82.55 82.40 82.40 6.4K
14:25 82.45 82.70 82.45 82.70 2.3K
14:30 82.70 82.90 82.65 82.90 13.4K
14:35 82.80 82.85 82.70 82.75 6.1K
14:40 82.70 82.75 81.40 82.30 155.1K
14:45 82.25 82.25 81.80 81.85 126.8K
14:50 82.00 82.00 81.75 81.85 27.4K
14:55 81.90 82.20 81.90 82.20 7.8K
15:00 82.25 82.25 81.85 82.00 27.6K
15:05 81.90 81.95 81.80 81.80 8.7K
15:10 81.85 82.25 81.85 82.20 19.4K
15:15 82.15 82.15 82.00 82.10 26.6K
15:20 82.15 82.30 82.15 82.20 19.3K
15:25 82.25 82.30 82.25 82.30 7.5K
15:30 82.35 82.55 82.30 82.40 52.8K
15:35 82.30 82.70 82.30 82.55 26.1K
15:40 82.40 82.40 82.00 82.15 66.0K
15:45 82.25 82.25 82.10 82.10 28.0K
15:50 82.20 82.30 82.05 82.25 34.8K
15:55 82.30 82.45 82.05 82.40 104.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음