Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.40 85.15 84.40 84.60 100.1K
09:35 84.70 84.90 84.60 84.90 17.2K
09:40 84.95 85.10 84.95 85.00 11.1K
09:45 85.05 85.10 84.95 85.00 13.4K
09:50 85.05 85.75 85.05 85.60 36.0K
09:55 85.55 85.60 85.20 85.40 13.7K
10:00 85.25 85.25 84.90 84.95 21.8K
10:05 84.90 84.90 84.75 84.90 11.3K
10:10 84.90 85.10 84.80 85.10 17.7K
10:15 85.15 85.15 85.00 85.05 7.5K
10:20 85.00 85.00 84.70 84.70 10.9K
10:25 84.75 84.80 84.70 84.80 16.8K
10:30 84.85 84.90 84.80 84.85 11.5K
10:35 84.80 84.80 84.75 84.75 4.8K
10:40 84.70 84.75 84.60 84.75 24.4K
10:45 84.70 84.75 84.70 84.75 8.5K
10:50 84.75 84.75 84.75 84.75 27.2K
11:00 84.75 85.05 84.70 85.05 76.4K
11:05 85.15 85.20 85.00 85.00 11.8K
11:10 85.10 85.10 84.95 84.95 9.9K
11:15 85.10 85.30 85.10 85.15 23.0K
11:20 85.20 85.30 85.20 85.30 14.0K
11:30 85.25 85.75 85.20 85.75 37.8K
11:35 85.80 85.80 85.70 85.75 37.9K
11:45 85.80 85.95 85.80 85.90 29.6K
11:50 85.85 85.90 85.85 85.90 3.0K
11:55 86.10 86.15 86.10 86.10 21.6K
13:00 86.20 86.30 86.05 86.05 30.8K
13:05 86.00 86.45 86.00 86.40 73.9K
13:10 86.40 86.40 86.40 86.40 4.1K
13:15 86.55 87.00 86.55 87.00 31.7K
13:20 87.10 87.20 86.85 86.85 44.3K
13:25 86.85 86.85 86.75 86.75 11.6K
13:30 86.75 86.75 86.75 86.75 7.8K
13:35 86.75 86.75 86.70 86.70 13.3K
13:40 86.65 86.65 86.65 86.65 10.2K
13:45 86.65 86.80 86.65 86.80 15.2K
13:50 86.85 86.95 86.15 86.15 59.7K
13:55 86.10 86.15 85.80 86.15 68.8K
14:00 86.05 86.05 86.00 86.00 3.3K
14:05 86.05 86.10 86.00 86.10 17.3K
14:10 86.15 86.15 85.90 85.95 29.0K
14:15 86.00 86.05 86.00 86.05 14.1K
14:20 86.10 86.15 86.10 86.15 12.7K
14:25 86.20 86.30 86.20 86.30 11.3K
14:30 86.20 86.25 86.20 86.25 20.3K
14:35 86.30 86.50 86.25 86.45 23.7K
14:40 86.25 86.35 86.25 86.25 10.5K
14:45 86.20 86.25 86.10 86.20 28.0K
14:50 86.20 86.40 86.20 86.30 19.7K
14:55 86.35 86.40 86.20 86.25 23.6K
15:00 86.25 86.35 86.05 86.05 15.9K
15:05 86.00 86.05 85.85 85.90 19.8K
15:10 85.85 85.90 85.85 85.85 9.1K
15:15 85.85 85.85 85.65 85.65 16.4K
15:20 85.70 85.80 85.70 85.75 20.4K
15:25 85.80 85.85 85.80 85.80 6.6K
15:30 85.85 85.85 85.80 85.85 9.3K
15:35 85.80 86.10 85.80 86.10 16.7K
15:40 86.15 86.25 85.95 85.95 43.6K
15:45 86.00 86.00 85.95 86.00 18.3K
15:50 85.95 85.95 85.90 85.95 33.1K
15:55 85.90 85.95 85.75 85.85 99.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음